Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,799 | 1,841 | 1,797 | 1,830 | 1,830 | -25 (-1.35%) | 398,700 |
22 Apr 2022 | JPY | 1,806 | 1,871 | 1,803 | 1,855 | 1,855 | -17 (-0.91%) | 321,700 |
21 Apr 2022 | JPY | 1,850 | 1,880 | 1,845 | 1,872 | 1,872 | +7 (+0.38%) | 339,100 |
20 Apr 2022 | JPY | 1,899 | 1,913 | 1,863 | 1,865 | 1,865 | +60 (+3.32%) | 602,200 |
19 Apr 2022 | JPY | 1,821 | 1,821 | 1,787 | 1,805 | 1,805 | +15 (+0.84%) | 393,800 |
18 Apr 2022 | JPY | 1,795 | 1,798 | 1,751 | 1,790 | 1,790 | -13 (-0.72%) | 426,200 |
15 Apr 2022 | JPY | 1,803 | 1,811 | 1,790 | 1,803 | 1,803 | -25 (-1.37%) | 353,400 |
14 Apr 2022 | JPY | 1,823 | 1,837 | 1,809 | 1,828 | 1,828 | -3 (-0.16%) | 291,800 |
13 Apr 2022 | JPY | 1,801 | 1,833 | 1,771 | 1,831 | 1,831 | +49 (+2.75%) | 375,400 |
12 Apr 2022 | JPY | 1,807 | 1,810 | 1,777 | 1,782 | 1,782 | -41 (-2.25%) | 377,100 |
11 Apr 2022 | JPY | 1,865 | 1,870 | 1,813 | 1,823 | 1,823 | -42 (-2.25%) | 362,600 |
8 Apr 2022 | JPY | 1,873 | 1,874 | 1,838 | 1,865 | 1,865 | +5 (+0.27%) | 441,900 |
7 Apr 2022 | JPY | 1,894 | 1,896 | 1,845 | 1,860 | 1,860 | -71 (-3.68%) | 412,600 |
6 Apr 2022 | JPY | 1,935 | 1,939 | 1,902 | 1,931 | 1,931 | -32 (-1.63%) | 460,200 |
5 Apr 2022 | JPY | 1,937 | 1,983 | 1,925 | 1,963 | 1,963 | +47 (+2.45%) | 428,000 |
4 Apr 2022 | JPY | 1,885 | 1,931 | 1,863 | 1,916 | 1,916 | +20 (+1.05%) | 479,900 |
1 Apr 2022 | JPY | 1,811 | 1,909 | 1,811 | 1,896 | 1,896 | +63 (+3.44%) | 615,900 |
31 Mar 2022 | JPY | 1,832 | 1,872 | 1,816 | 1,833 | 1,833 | -2 (-0.11%) | 583,000 |
30 Mar 2022 | JPY | 1,849 | 1,857 | 1,824 | 1,835 | 1,835 | -1 (-0.05%) | 534,800 |
29 Mar 2022 | JPY | 1,848 | 1,848 | 1,809 | 1,836 | 1,836 | +6 (+0.33%) | 440,300 |
28 Mar 2022 | JPY | 1,810 | 1,844 | 1,806 | 1,830 | 1,830 | -9 (-0.49%) | 386,400 |
25 Mar 2022 | JPY | 1,851 | 1,857 | 1,804 | 1,839 | 1,839 | +22 (+1.21%) | 359,600 |
24 Mar 2022 | JPY | 1,800 | 1,823 | 1,788 | 1,817 | 1,817 | -4 (-0.22%) | 413,000 |
23 Mar 2022 | JPY | 1,802 | 1,832 | 1,799 | 1,821 | 1,821 | +63 (+3.58%) | 538,700 |
22 Mar 2022 | JPY | 1,746 | 1,763 | 1,719 | 1,758 | 1,758 | -25 (-1.40%) | 695,900 |
18 Mar 2022 | JPY | 1,711 | 1,791 | 1,709 | 1,783 | 1,783 | +61 (+3.54%) | 793,800 |
17 Mar 2022 | JPY | 1,708 | 1,732 | 1,684 | 1,722 | 1,722 | +86 (+5.26%) | 790,500 |
16 Mar 2022 | JPY | 1,630 | 1,648 | 1,603 | 1,636 | 1,636 | +22 (+1.36%) | 488,200 |
15 Mar 2022 | JPY | 1,590 | 1,617 | 1,559 | 1,614 | 1,614 | +3 (+0.19%) | 691,600 |
14 Mar 2022 | JPY | 1,606 | 1,644 | 1,594 | 1,611 | 1,611 | +10 (+0.62%) | 566,400 |