Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,020 | 2,052 | 2,017 | 2,034 | 2,034 | -8 (-0.39%) | 331,500 |
25 Jan 2022 | JPY | 2,076 | 2,078 | 2,021 | 2,042 | 2,042 | -31 (-1.50%) | 733,600 |
24 Jan 2022 | JPY | 2,030 | 2,079 | 2,025 | 2,073 | 2,073 | +38 (+1.87%) | 362,100 |
21 Jan 2022 | JPY | 2,004 | 2,042 | 1,974 | 2,035 | 2,035 | -1 (-0.05%) | 401,500 |
20 Jan 2022 | JPY | 1,975 | 2,048 | 1,962 | 2,036 | 2,036 | +71 (+3.61%) | 432,500 |
19 Jan 2022 | JPY | 2,000 | 2,026 | 1,955 | 1,965 | 1,965 | -84 (-4.10%) | 438,000 |
18 Jan 2022 | JPY | 2,025 | 2,083 | 2,011 | 2,049 | 2,049 | +19 (+0.94%) | 257,800 |
17 Jan 2022 | JPY | 2,046 | 2,070 | 2,022 | 2,030 | 2,030 | -25 (-1.22%) | 217,200 |
14 Jan 2022 | JPY | 2,030 | 2,069 | 2,001 | 2,055 | 2,055 | +4 (+0.20%) | 396,200 |
13 Jan 2022 | JPY | 2,077 | 2,099 | 2,051 | 2,051 | 2,051 | -41 (-1.96%) | 456,400 |
12 Jan 2022 | JPY | 2,025 | 2,099 | 2,024 | 2,092 | 2,092 | +101 (+5.07%) | 440,200 |
11 Jan 2022 | JPY | 1,978 | 1,999 | 1,955 | 1,991 | 1,991 | +13 (+0.66%) | 349,000 |
7 Jan 2022 | JPY | 2,030 | 2,040 | 1,967 | 1,978 | 1,978 | -49 (-2.42%) | 616,500 |
6 Jan 2022 | JPY | 2,074 | 2,102 | 2,020 | 2,027 | 2,027 | -78 (-3.71%) | 512,000 |
5 Jan 2022 | JPY | 2,099 | 2,120 | 2,092 | 2,105 | 2,105 | +5 (+0.24%) | 295,500 |
4 Jan 2022 | JPY | 2,110 | 2,123 | 2,086 | 2,100 | 2,100 | +21 (+1.01%) | 250,200 |
30 Dec 2021 | JPY | 2,096 | 2,100 | 2,067 | 2,079 | 2,079 | -20 (-0.95%) | 298,900 |
29 Dec 2021 | JPY | 2,113 | 2,137 | 2,086 | 2,099 | 2,099 | -8 (-0.38%) | 227,600 |
28 Dec 2021 | JPY | 2,035 | 2,115 | 2,035 | 2,107 | 2,107 | +77 (+3.79%) | 447,200 |
27 Dec 2021 | JPY | 2,050 | 2,058 | 2,013 | 2,030 | 2,030 | -31 (-1.50%) | 290,200 |
24 Dec 2021 | JPY | 2,098 | 2,102 | 2,059 | 2,061 | 2,061 | -42 (-2.00%) | 260,200 |
23 Dec 2021 | JPY | 2,124 | 2,130 | 2,097 | 2,103 | 2,103 | -12 (-0.57%) | 282,500 |
22 Dec 2021 | JPY | 2,117 | 2,131 | 2,075 | 2,115 | 2,115 | +22 (+1.05%) | 281,100 |
21 Dec 2021 | JPY | 2,097 | 2,120 | 2,083 | 2,093 | 2,093 | +39 (+1.90%) | 377,100 |
20 Dec 2021 | JPY | 2,065 | 2,108 | 2,054 | 2,054 | 2,054 | -19 (-0.92%) | 349,600 |
17 Dec 2021 | JPY | 2,120 | 2,128 | 2,062 | 2,073 | 2,073 | -70 (-3.27%) | 491,800 |
16 Dec 2021 | JPY | 2,160 | 2,181 | 2,133 | 2,143 | 2,143 | +22 (+1.04%) | 280,400 |
15 Dec 2021 | JPY | 2,096 | 2,131 | 2,092 | 2,121 | 2,121 | +24 (+1.14%) | 340,300 |
14 Dec 2021 | JPY | 2,090 | 2,124 | 2,087 | 2,097 | 2,097 | +2 (+0.10%) | 378,400 |
13 Dec 2021 | JPY | 2,137 | 2,147 | 2,082 | 2,095 | 2,095 | -5 (-0.24%) | 260,000 |