Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,365 | 2,365 | 2,313 | 2,338 | 2,338 | -52 (-2.18%) | 336,300 |
26 Oct 2021 | JPY | 2,386 | 2,421 | 2,369 | 2,390 | 2,390 | +17 (+0.72%) | 338,700 |
25 Oct 2021 | JPY | 2,362 | 2,394 | 2,356 | 2,373 | 2,373 | +19 (+0.81%) | 374,200 |
22 Oct 2021 | JPY | 2,340 | 2,374 | 2,330 | 2,354 | 2,354 | +15 (+0.64%) | 245,300 |
21 Oct 2021 | JPY | 2,346 | 2,372 | 2,327 | 2,339 | 2,339 | -28 (-1.18%) | 327,200 |
20 Oct 2021 | JPY | 2,380 | 2,398 | 2,364 | 2,367 | 2,367 | -2 (-0.08%) | 256,000 |
19 Oct 2021 | JPY | 2,341 | 2,375 | 2,328 | 2,369 | 2,369 | +52 (+2.24%) | 394,700 |
18 Oct 2021 | JPY | 2,376 | 2,385 | 2,301 | 2,317 | 2,317 | -59 (-2.48%) | 324,700 |
15 Oct 2021 | JPY | 2,350 | 2,376 | 2,329 | 2,376 | 2,376 | +26 (+1.11%) | 419,800 |
14 Oct 2021 | JPY | 2,323 | 2,350 | 2,291 | 2,350 | 2,350 | +32 (+1.38%) | 338,000 |
13 Oct 2021 | JPY | 2,308 | 2,352 | 2,300 | 2,318 | 2,318 | +12 (+0.52%) | 349,900 |
12 Oct 2021 | JPY | 2,340 | 2,363 | 2,302 | 2,306 | 2,306 | -33 (-1.41%) | 469,400 |
11 Oct 2021 | JPY | 2,296 | 2,343 | 2,271 | 2,339 | 2,339 | +42 (+1.83%) | 254,400 |
8 Oct 2021 | JPY | 2,305 | 2,326 | 2,279 | 2,297 | 2,297 | +3 (+0.13%) | 401,800 |
7 Oct 2021 | JPY | 2,230 | 2,326 | 2,228 | 2,294 | 2,294 | +45 (+2.00%) | 692,800 |
6 Oct 2021 | JPY | 2,288 | 2,300 | 2,227 | 2,249 | 2,249 | +2 (+0.09%) | 604,400 |
5 Oct 2021 | JPY | 2,219 | 2,286 | 2,219 | 2,247 | 2,247 | +4 (+0.18%) | 940,800 |
4 Oct 2021 | JPY | 2,255 | 2,283 | 2,227 | 2,243 | 2,243 | +25 (+1.13%) | 552,100 |
1 Oct 2021 | JPY | 2,281 | 2,296 | 2,199 | 2,218 | 2,218 | -104 (-4.48%) | 769,700 |
30 Sep 2021 | JPY | 2,272 | 2,345 | 2,265 | 2,322 | 2,322 | +50 (+2.20%) | 1,213,900 |
29 Sep 2021 | JPY | 2,254 | 2,277 | 2,228 | 2,272 | 2,272 | -31 (-1.35%) | 765,700 |
28 Sep 2021 | JPY | 2,280 | 2,334 | 2,274 | 2,303 | 2,303 | +43 (+1.90%) | 1,132,000 |
27 Sep 2021 | JPY | 2,174 | 2,284 | 2,174 | 2,260 | 2,260 | +96 (+4.44%) | 1,218,700 |
24 Sep 2021 | JPY | 2,171 | 2,191 | 2,132 | 2,164 | 2,164 | +43 (+2.03%) | 869,700 |
22 Sep 2021 | JPY | 2,150 | 2,163 | 2,110 | 2,121 | 2,121 | -34 (-1.58%) | 897,400 |
21 Sep 2021 | JPY | 2,165 | 2,181 | 2,139 | 2,155 | 2,155 | -69 (-3.10%) | 974,000 |
17 Sep 2021 | JPY | 2,260 | 2,260 | 2,180 | 2,224 | 2,224 | -31 (-1.37%) | 994,600 |
16 Sep 2021 | JPY | 2,373 | 2,384 | 2,238 | 2,255 | 2,255 | -102 (-4.33%) | 1,186,100 |
15 Sep 2021 | JPY | 2,428 | 2,448 | 2,357 | 2,357 | 2,357 | -95 (-3.87%) | 650,300 |
14 Sep 2021 | JPY | 2,462 | 2,465 | 2,406 | 2,452 | 2,452 | -1 (-0.04%) | 582,600 |