Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 2,502 | 2,514 | 2,430 | 2,453 | 2,453 | -84 (-3.31%) | 450,600 |
10 Sep 2021 | JPY | 2,506 | 2,544 | 2,496 | 2,537 | 2,537 | +58 (+2.34%) | 558,400 |
9 Sep 2021 | JPY | 2,450 | 2,508 | 2,440 | 2,479 | 2,479 | -10 (-0.40%) | 469,000 |
8 Sep 2021 | JPY | 2,428 | 2,492 | 2,406 | 2,489 | 2,489 | +53 (+2.18%) | 625,900 |
7 Sep 2021 | JPY | 2,407 | 2,448 | 2,399 | 2,436 | 2,436 | +48 (+2.01%) | 561,600 |
6 Sep 2021 | JPY | 2,415 | 2,437 | 2,376 | 2,388 | 2,388 | -22 (-0.91%) | 410,700 |
3 Sep 2021 | JPY | 2,357 | 2,424 | 2,346 | 2,410 | 2,410 | +53 (+2.25%) | 387,500 |
2 Sep 2021 | JPY | 2,377 | 2,396 | 2,346 | 2,357 | 2,357 | -60 (-2.48%) | 536,200 |
1 Sep 2021 | JPY | 2,453 | 2,466 | 2,404 | 2,417 | 2,417 | -49 (-1.99%) | 518,700 |
31 Aug 2021 | JPY | 2,484 | 2,488 | 2,441 | 2,466 | 2,466 | -20 (-0.80%) | 254,700 |
30 Aug 2021 | JPY | 2,470 | 2,495 | 2,433 | 2,486 | 2,486 | +16 (+0.65%) | 266,900 |
27 Aug 2021 | JPY | 2,491 | 2,496 | 2,433 | 2,470 | 2,470 | -33 (-1.32%) | 221,600 |
26 Aug 2021 | JPY | 2,488 | 2,535 | 2,488 | 2,503 | 2,503 | +43 (+1.75%) | 282,400 |
25 Aug 2021 | JPY | 2,382 | 2,471 | 2,380 | 2,460 | 2,460 | +69 (+2.89%) | 301,700 |
24 Aug 2021 | JPY | 2,385 | 2,435 | 2,380 | 2,391 | 2,391 | +44 (+1.87%) | 290,300 |
23 Aug 2021 | JPY | 2,301 | 2,362 | 2,286 | 2,347 | 2,347 | +46 (+2.00%) | 376,300 |
20 Aug 2021 | JPY | 2,345 | 2,375 | 2,286 | 2,301 | 2,301 | -76 (-3.20%) | 493,400 |
19 Aug 2021 | JPY | 2,400 | 2,420 | 2,363 | 2,377 | 2,377 | -72 (-2.94%) | 290,400 |
18 Aug 2021 | JPY | 2,412 | 2,474 | 2,409 | 2,449 | 2,449 | +36 (+1.49%) | 291,600 |
17 Aug 2021 | JPY | 2,480 | 2,481 | 2,403 | 2,413 | 2,413 | -83 (-3.33%) | 381,600 |
16 Aug 2021 | JPY | 2,590 | 2,590 | 2,494 | 2,496 | 2,496 | -99 (-3.82%) | 525,800 |
13 Aug 2021 | JPY | 2,654 | 2,690 | 2,500 | 2,595 | 2,595 | +191 (+7.95%) | 1,083,000 |
12 Aug 2021 | JPY | 2,436 | 2,445 | 2,403 | 2,404 | 2,404 | -14 (-0.58%) | 193,700 |
11 Aug 2021 | JPY | 2,409 | 2,439 | 2,397 | 2,418 | 2,418 | +9 (+0.37%) | 219,300 |
10 Aug 2021 | JPY | 2,362 | 2,423 | 2,352 | 2,409 | 2,409 | +17 (+0.71%) | 235,800 |
6 Aug 2021 | JPY | 2,432 | 2,441 | 2,379 | 2,392 | 2,392 | 0.0 (0.0%) | 163,000 |
5 Aug 2021 | JPY | 2,362 | 2,405 | 2,356 | 2,392 | 2,392 | +14 (+0.59%) | 93,100 |
4 Aug 2021 | JPY | 2,390 | 2,402 | 2,375 | 2,378 | 2,378 | -25 (-1.04%) | 126,700 |
3 Aug 2021 | JPY | 2,434 | 2,451 | 2,392 | 2,403 | 2,403 | -40 (-1.64%) | 122,400 |
2 Aug 2021 | JPY | 2,448 | 2,468 | 2,424 | 2,443 | 2,443 | +36 (+1.50%) | 201,500 |