Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,446 | 2,467 | 2,398 | 2,407 | 2,407 | -50 (-2.04%) | 382,400 |
29 Jul 2021 | JPY | 2,443 | 2,457 | 2,416 | 2,457 | 2,457 | +11 (+0.45%) | 217,900 |
28 Jul 2021 | JPY | 2,461 | 2,471 | 2,433 | 2,446 | 2,446 | -3 (-0.12%) | 295,200 |
27 Jul 2021 | JPY | 2,451 | 2,466 | 2,437 | 2,449 | 2,449 | +6 (+0.25%) | 221,900 |
26 Jul 2021 | JPY | 2,445 | 2,471 | 2,434 | 2,443 | 2,443 | +43 (+1.79%) | 270,100 |
21 Jul 2021 | JPY | 2,409 | 2,430 | 2,383 | 2,400 | 2,400 | +25 (+1.05%) | 300,900 |
20 Jul 2021 | JPY | 2,405 | 2,405 | 2,348 | 2,375 | 2,375 | -40 (-1.66%) | 572,600 |
19 Jul 2021 | JPY | 2,412 | 2,440 | 2,396 | 2,415 | 2,415 | -25 (-1.02%) | 389,000 |
16 Jul 2021 | JPY | 2,447 | 2,457 | 2,424 | 2,440 | 2,440 | -19 (-0.77%) | 297,300 |
15 Jul 2021 | JPY | 2,477 | 2,488 | 2,455 | 2,459 | 2,459 | -32 (-1.28%) | 217,100 |
14 Jul 2021 | JPY | 2,455 | 2,516 | 2,453 | 2,491 | 2,491 | +36 (+1.47%) | 361,500 |
13 Jul 2021 | JPY | 2,475 | 2,492 | 2,445 | 2,455 | 2,455 | -19 (-0.77%) | 324,400 |
12 Jul 2021 | JPY | 2,499 | 2,507 | 2,467 | 2,474 | 2,474 | +50 (+2.06%) | 301,100 |
9 Jul 2021 | JPY | 2,439 | 2,450 | 2,384 | 2,424 | 2,424 | -33 (-1.34%) | 524,200 |
8 Jul 2021 | JPY | 2,531 | 2,537 | 2,432 | 2,457 | 2,457 | -96 (-3.76%) | 803,800 |
7 Jul 2021 | JPY | 2,538 | 2,567 | 2,522 | 2,553 | 2,553 | -22 (-0.85%) | 288,200 |
6 Jul 2021 | JPY | 2,589 | 2,589 | 2,533 | 2,575 | 2,575 | -17 (-0.66%) | 360,900 |
5 Jul 2021 | JPY | 2,556 | 2,596 | 2,555 | 2,592 | 2,592 | +19 (+0.74%) | 313,900 |
2 Jul 2021 | JPY | 2,537 | 2,581 | 2,525 | 2,573 | 2,573 | +53 (+2.10%) | 331,900 |
1 Jul 2021 | JPY | 2,550 | 2,550 | 2,508 | 2,520 | 2,520 | -20 (-0.79%) | 424,500 |
30 Jun 2021 | JPY | 2,538 | 2,562 | 2,524 | 2,540 | 2,540 | +4 (+0.16%) | 501,800 |
29 Jun 2021 | JPY | 2,572 | 2,587 | 2,520 | 2,536 | 2,536 | -34 (-1.32%) | 379,200 |
28 Jun 2021 | JPY | 2,580 | 2,602 | 2,552 | 2,570 | 2,570 | -6 (-0.23%) | 489,700 |
25 Jun 2021 | JPY | 2,580 | 2,607 | 2,559 | 2,576 | 2,576 | +13 (+0.51%) | 580,000 |
24 Jun 2021 | JPY | 2,630 | 2,630 | 2,560 | 2,563 | 2,563 | -102 (-3.83%) | 588,800 |
23 Jun 2021 | JPY | 2,698 | 2,709 | 2,655 | 2,665 | 2,665 | -5 (-0.19%) | 611,200 |
22 Jun 2021 | JPY | 2,675 | 2,681 | 2,593 | 2,670 | 2,670 | +81 (+3.13%) | 639,200 |
21 Jun 2021 | JPY | 2,608 | 2,639 | 2,576 | 2,589 | 2,589 | -54 (-2.04%) | 683,800 |
18 Jun 2021 | JPY | 2,701 | 2,701 | 2,617 | 2,643 | 2,643 | -23 (-0.86%) | 972,700 |
17 Jun 2021 | JPY | 2,683 | 2,705 | 2,627 | 2,666 | 2,666 | +33 (+1.25%) | 1,021,500 |