Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,606 | 2,642 | 2,605 | 2,633 | 2,633 | +40 (+1.54%) | 690,500 |
15 Jun 2021 | JPY | 2,542 | 2,608 | 2,542 | 2,593 | 2,593 | +59 (+2.33%) | 683,600 |
14 Jun 2021 | JPY | 2,507 | 2,547 | 2,497 | 2,534 | 2,534 | +52 (+2.10%) | 474,200 |
11 Jun 2021 | JPY | 2,511 | 2,519 | 2,454 | 2,482 | 2,482 | +5 (+0.20%) | 597,500 |
10 Jun 2021 | JPY | 2,496 | 2,549 | 2,470 | 2,477 | 2,477 | -14 (-0.56%) | 673,400 |
9 Jun 2021 | JPY | 2,398 | 2,499 | 2,398 | 2,491 | 2,491 | +143 (+6.09%) | 1,112,600 |
8 Jun 2021 | JPY | 2,340 | 2,380 | 2,329 | 2,348 | 2,348 | +129 (+5.81%) | 683,800 |
7 Jun 2021 | JPY | 2,233 | 2,260 | 2,188 | 2,219 | 2,219 | +46 (+2.12%) | 466,300 |
4 Jun 2021 | JPY | 2,167 | 2,198 | 2,150 | 2,173 | 2,173 | +21 (+0.98%) | 494,900 |
3 Jun 2021 | JPY | 2,138 | 2,168 | 2,126 | 2,152 | 2,152 | +24 (+1.13%) | 455,400 |
2 Jun 2021 | JPY | 2,163 | 2,188 | 2,118 | 2,128 | 2,128 | -49 (-2.25%) | 524,200 |
1 Jun 2021 | JPY | 2,248 | 2,254 | 2,166 | 2,177 | 2,177 | -48 (-2.16%) | 394,000 |
31 May 2021 | JPY | 2,175 | 2,250 | 2,172 | 2,225 | 2,225 | +34 (+1.55%) | 451,100 |
28 May 2021 | JPY | 2,287 | 2,287 | 2,179 | 2,191 | 2,191 | -51 (-2.27%) | 700,700 |
27 May 2021 | JPY | 2,277 | 2,291 | 2,212 | 2,242 | 2,242 | -101 (-4.31%) | 852,800 |
26 May 2021 | JPY | 2,320 | 2,372 | 2,313 | 2,343 | 2,343 | -4 (-0.17%) | 524,800 |
25 May 2021 | JPY | 2,303 | 2,361 | 2,292 | 2,347 | 2,347 | +63 (+2.76%) | 732,500 |
24 May 2021 | JPY | 2,251 | 2,312 | 2,244 | 2,284 | 2,284 | +42 (+1.87%) | 630,500 |
21 May 2021 | JPY | 2,184 | 2,254 | 2,182 | 2,242 | 2,242 | +131 (+6.21%) | 985,800 |
20 May 2021 | JPY | 2,040 | 2,118 | 2,040 | 2,111 | 2,111 | +80 (+3.94%) | 343,200 |
19 May 2021 | JPY | 2,040 | 2,050 | 2,003 | 2,031 | 2,031 | -49 (-2.36%) | 623,900 |
18 May 2021 | JPY | 2,046 | 2,105 | 2,046 | 2,080 | 2,080 | -27 (-1.28%) | 545,600 |
17 May 2021 | JPY | 2,163 | 2,180 | 2,100 | 2,107 | 2,107 | -71 (-3.26%) | 541,900 |
14 May 2021 | JPY | 2,096 | 2,191 | 2,047 | 2,178 | 2,178 | +154 (+7.61%) | 1,035,300 |
13 May 2021 | JPY | 2,037 | 2,050 | 2,002 | 2,024 | 2,024 | -59 (-2.83%) | 494,100 |
12 May 2021 | JPY | 2,090 | 2,112 | 2,051 | 2,083 | 2,083 | -50 (-2.34%) | 702,900 |
11 May 2021 | JPY | 2,253 | 2,255 | 2,125 | 2,133 | 2,133 | -158 (-6.90%) | 608,700 |
10 May 2021 | JPY | 2,273 | 2,313 | 2,257 | 2,291 | 2,291 | -22 (-0.95%) | 337,400 |
7 May 2021 | JPY | 2,278 | 2,340 | 2,249 | 2,313 | 2,313 | +45 (+1.98%) | 537,400 |
6 May 2021 | JPY | 2,252 | 2,319 | 2,252 | 2,268 | 2,268 | +18 (+0.80%) | 484,900 |