Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 2,214 | 2,279 | 2,203 | 2,250 | 2,250 | +38 (+1.72%) | 601,400 |
28 Apr 2021 | JPY | 2,205 | 2,240 | 2,156 | 2,212 | 2,212 | -14 (-0.63%) | 846,400 |
27 Apr 2021 | JPY | 2,307 | 2,307 | 2,213 | 2,226 | 2,226 | -112 (-4.79%) | 637,800 |
26 Apr 2021 | JPY | 2,305 | 2,345 | 2,263 | 2,338 | 2,338 | +36 (+1.56%) | 419,300 |
23 Apr 2021 | JPY | 2,268 | 2,315 | 2,253 | 2,302 | 2,302 | +37 (+1.63%) | 414,300 |
22 Apr 2021 | JPY | 2,285 | 2,302 | 2,246 | 2,265 | 2,265 | +18 (+0.80%) | 287,600 |
21 Apr 2021 | JPY | 2,214 | 2,255 | 2,202 | 2,247 | 2,247 | +3 (+0.13%) | 516,700 |
20 Apr 2021 | JPY | 2,314 | 2,323 | 2,243 | 2,244 | 2,244 | -62 (-2.69%) | 618,000 |
19 Apr 2021 | JPY | 2,317 | 2,333 | 2,300 | 2,306 | 2,306 | -26 (-1.11%) | 278,300 |
16 Apr 2021 | JPY | 2,325 | 2,362 | 2,315 | 2,332 | 2,332 | +27 (+1.17%) | 409,200 |
15 Apr 2021 | JPY | 2,274 | 2,309 | 2,274 | 2,305 | 2,305 | +38 (+1.68%) | 415,500 |
14 Apr 2021 | JPY | 2,316 | 2,318 | 2,267 | 2,267 | 2,267 | -63 (-2.70%) | 534,800 |
13 Apr 2021 | JPY | 2,338 | 2,361 | 2,327 | 2,330 | 2,330 | -20 (-0.85%) | 341,600 |
12 Apr 2021 | JPY | 2,361 | 2,383 | 2,339 | 2,350 | 2,350 | -9 (-0.38%) | 369,100 |
9 Apr 2021 | JPY | 2,344 | 2,387 | 2,324 | 2,359 | 2,359 | +49 (+2.12%) | 505,600 |
8 Apr 2021 | JPY | 2,315 | 2,347 | 2,290 | 2,310 | 2,310 | +12 (+0.52%) | 475,100 |
7 Apr 2021 | JPY | 2,262 | 2,302 | 2,252 | 2,298 | 2,298 | +58 (+2.59%) | 372,100 |
6 Apr 2021 | JPY | 2,284 | 2,292 | 2,225 | 2,240 | 2,240 | -24 (-1.06%) | 299,400 |
5 Apr 2021 | JPY | 2,282 | 2,297 | 2,260 | 2,264 | 2,264 | -11 (-0.48%) | 257,700 |
2 Apr 2021 | JPY | 2,314 | 2,314 | 2,267 | 2,275 | 2,275 | -30 (-1.30%) | 237,400 |
1 Apr 2021 | JPY | 2,347 | 2,359 | 2,290 | 2,305 | 2,305 | -37 (-1.58%) | 408,100 |
31 Mar 2021 | JPY | 2,350 | 2,382 | 2,337 | 2,342 | 2,342 | -28 (-1.18%) | 333,800 |
30 Mar 2021 | JPY | 2,425 | 2,434 | 2,352 | 2,370 | 2,370 | -52 (-2.15%) | 366,000 |
29 Mar 2021 | JPY | 2,375 | 2,429 | 2,351 | 2,422 | 2,422 | +54 (+2.28%) | 622,700 |
26 Mar 2021 | JPY | 2,359 | 2,379 | 2,291 | 2,368 | 2,368 | +52 (+2.25%) | 874,700 |
25 Mar 2021 | JPY | 2,263 | 2,319 | 2,240 | 2,316 | 2,316 | +61 (+2.71%) | 716,100 |
24 Mar 2021 | JPY | 2,265 | 2,281 | 2,210 | 2,255 | 2,255 | -27 (-1.18%) | 873,300 |
23 Mar 2021 | JPY | 2,285 | 2,301 | 2,272 | 2,282 | 2,282 | +29 (+1.29%) | 808,800 |
22 Mar 2021 | JPY | 2,279 | 2,314 | 2,252 | 2,253 | 2,253 | -39 (-1.70%) | 700,900 |
19 Mar 2021 | JPY | 2,277 | 2,303 | 2,235 | 2,292 | 2,292 | -25 (-1.08%) | 915,200 |