Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,708 | 1,711 | 1,682 | 1,691 | 1,691 | -6.5 (-0.38%) | 553,000 |
5 Jul 2024 | JPY | 1,707 | 1,712 | 1,681 | 1,697.5 | 1,697.5 | -23 (-1.34%) | 820,900 |
4 Jul 2024 | JPY | 1,735 | 1,750 | 1,708.5 | 1,720.5 | 1,720.5 | 0.0 (0.0%) | 986,900 |
3 Jul 2024 | JPY | 1,738 | 1,764.5 | 1,716.5 | 1,720.5 | 1,720.5 | -14.5 (-0.84%) | 903,500 |
2 Jul 2024 | JPY | 1,729.5 | 1,749 | 1,712 | 1,735 | 1,735 | +8 (+0.46%) | 600,300 |
1 Jul 2024 | JPY | 1,731 | 1,750 | 1,717 | 1,727 | 1,727 | +15 (+0.88%) | 475,800 |
28 Jun 2024 | JPY | 1,739 | 1,768 | 1,712 | 1,712 | 1,712 | -14.5 (-0.84%) | 809,100 |
27 Jun 2024 | JPY | 1,695 | 1,726.5 | 1,695 | 1,726.5 | 1,726.5 | +13.5 (+0.79%) | 567,600 |
26 Jun 2024 | JPY | 1,722.5 | 1,724.5 | 1,685 | 1,713 | 1,713 | -17 (-0.98%) | 682,500 |
25 Jun 2024 | JPY | 1,722 | 1,743 | 1,716 | 1,730 | 1,730 | +1 (+0.06%) | 626,200 |
24 Jun 2024 | JPY | 1,731 | 1,748 | 1,724 | 1,729 | 1,729 | +4 (+0.23%) | 516,600 |
21 Jun 2024 | JPY | 1,722 | 1,758 | 1,722 | 1,725 | 1,725 | -2 (-0.12%) | 892,000 |
20 Jun 2024 | JPY | 1,728 | 1,744 | 1,714 | 1,727 | 1,727 | +11 (+0.64%) | 622,700 |
19 Jun 2024 | JPY | 1,704 | 1,734.5 | 1,697.5 | 1,716 | 1,716 | +28 (+1.66%) | 632,300 |
18 Jun 2024 | JPY | 1,690 | 1,726 | 1,682 | 1,688 | 1,688 | +11 (+0.66%) | 970,300 |
17 Jun 2024 | JPY | 1,678 | 1,686.5 | 1,648.5 | 1,677 | 1,677 | +18 (+1.08%) | 549,200 |
14 Jun 2024 | JPY | 1,653 | 1,671.5 | 1,645.5 | 1,659 | 1,659 | +2 (+0.12%) | 384,900 |
13 Jun 2024 | JPY | 1,663.5 | 1,677.5 | 1,655 | 1,657 | 1,657 | -8 (-0.48%) | 381,000 |
12 Jun 2024 | JPY | 1,657.5 | 1,685 | 1,652.5 | 1,665 | 1,665 | -16 (-0.95%) | 599,700 |
11 Jun 2024 | JPY | 1,689.5 | 1,705 | 1,677.5 | 1,681 | 1,681 | +16 (+0.96%) | 1,012,000 |
10 Jun 2024 | JPY | 1,654 | 1,687.5 | 1,634.5 | 1,665 | 1,665 | +56.5 (+3.51%) | 1,066,600 |
7 Jun 2024 | JPY | 1,571.5 | 1,614.5 | 1,571 | 1,608.5 | 1,608.5 | +37 (+2.35%) | 550,700 |
6 Jun 2024 | JPY | 1,610 | 1,629.5 | 1,571 | 1,571.5 | 1,571.5 | -14 (-0.88%) | 501,200 |
5 Jun 2024 | JPY | 1,599 | 1,616.5 | 1,583 | 1,585.5 | 1,585.5 | -10 (-0.63%) | 409,000 |
4 Jun 2024 | JPY | 1,582 | 1,598.5 | 1,566 | 1,595.5 | 1,595.5 | +27 (+1.72%) | 551,200 |
3 Jun 2024 | JPY | 1,583 | 1,583 | 1,554.5 | 1,568.5 | 1,568.5 | -16.5 (-1.04%) | 599,000 |
31 May 2024 | JPY | 1,550 | 1,597.5 | 1,550 | 1,585 | 1,585 | +46.5 (+3.02%) | 1,010,500 |
30 May 2024 | JPY | 1,526.5 | 1,541.5 | 1,513 | 1,538.5 | 1,538.5 | -1.5 (-0.10%) | 547,900 |
29 May 2024 | JPY | 1,555 | 1,567 | 1,534 | 1,540 | 1,540 | -22.5 (-1.44%) | 549,100 |
28 May 2024 | JPY | 1,583.5 | 1,585 | 1,559.5 | 1,562.5 | 1,562.5 | -27 (-1.70%) | 459,800 |