Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,625 | 2,669 | 2,603 | 2,646 | 2,646 | +41 (+1.57%) | 282,200 |
1 Feb 2021 | JPY | 2,579 | 2,623 | 2,576 | 2,605 | 2,605 | +1 (+0.04%) | 309,600 |
29 Jan 2021 | JPY | 2,625 | 2,659 | 2,602 | 2,604 | 2,604 | -10 (-0.38%) | 343,300 |
28 Jan 2021 | JPY | 2,544 | 2,629 | 2,540 | 2,614 | 2,614 | +18 (+0.69%) | 411,600 |
27 Jan 2021 | JPY | 2,545 | 2,610 | 2,545 | 2,596 | 2,596 | +72 (+2.85%) | 375,800 |
26 Jan 2021 | JPY | 2,538 | 2,547 | 2,515 | 2,524 | 2,524 | -17 (-0.67%) | 205,200 |
25 Jan 2021 | JPY | 2,498 | 2,551 | 2,470 | 2,541 | 2,541 | +43 (+1.72%) | 191,600 |
22 Jan 2021 | JPY | 2,482 | 2,525 | 2,476 | 2,498 | 2,498 | -12 (-0.48%) | 356,900 |
21 Jan 2021 | JPY | 2,528 | 2,549 | 2,495 | 2,510 | 2,510 | -1 (-0.04%) | 409,600 |
20 Jan 2021 | JPY | 2,508 | 2,516 | 2,433 | 2,511 | 2,511 | -16 (-0.63%) | 290,900 |
19 Jan 2021 | JPY | 2,502 | 2,540 | 2,437 | 2,527 | 2,527 | +26 (+1.04%) | 322,900 |
18 Jan 2021 | JPY | 2,552 | 2,586 | 2,483 | 2,501 | 2,501 | -1 (-0.04%) | 290,900 |
15 Jan 2021 | JPY | 2,539 | 2,556 | 2,495 | 2,502 | 2,502 | -15 (-0.60%) | 215,000 |
14 Jan 2021 | JPY | 2,483 | 2,542 | 2,473 | 2,517 | 2,517 | +30 (+1.21%) | 297,300 |
13 Jan 2021 | JPY | 2,412 | 2,495 | 2,411 | 2,487 | 2,487 | +57 (+2.35%) | 392,200 |
12 Jan 2021 | JPY | 2,469 | 2,478 | 2,411 | 2,430 | 2,430 | -51 (-2.06%) | 378,800 |
8 Jan 2021 | JPY | 2,462 | 2,487 | 2,429 | 2,481 | 2,481 | -6 (-0.24%) | 420,200 |
7 Jan 2021 | JPY | 2,475 | 2,527 | 2,468 | 2,487 | 2,487 | +36 (+1.47%) | 383,600 |
6 Jan 2021 | JPY | 2,465 | 2,475 | 2,444 | 2,451 | 2,451 | +2 (+0.08%) | 346,800 |
5 Jan 2021 | JPY | 2,455 | 2,483 | 2,441 | 2,449 | 2,449 | -6 (-0.24%) | 184,800 |
4 Jan 2021 | JPY | 2,500 | 2,517 | 2,449 | 2,455 | 2,455 | -43 (-1.72%) | 310,600 |
30 Dec 2020 | JPY | 2,534 | 2,534 | 2,487 | 2,498 | 2,498 | -51 (-2.00%) | 315,500 |
29 Dec 2020 | JPY | 2,495 | 2,549 | 2,480 | 2,549 | 2,549 | +42 (+1.68%) | 282,400 |
28 Dec 2020 | JPY | 2,531 | 2,549 | 2,482 | 2,507 | 2,507 | -22 (-0.87%) | 321,000 |
25 Dec 2020 | JPY | 2,586 | 2,594 | 2,519 | 2,529 | 2,529 | -48 (-1.86%) | 313,800 |
24 Dec 2020 | JPY | 2,560 | 2,601 | 2,559 | 2,577 | 2,577 | -2 (-0.08%) | 164,200 |
23 Dec 2020 | JPY | 2,602 | 2,615 | 2,551 | 2,579 | 2,579 | +7 (+0.27%) | 301,200 |
22 Dec 2020 | JPY | 2,592 | 2,612 | 2,564 | 2,572 | 2,572 | -40 (-1.53%) | 129,600 |
21 Dec 2020 | JPY | 2,640 | 2,659 | 2,596 | 2,612 | 2,612 | -39 (-1.47%) | 188,300 |
18 Dec 2020 | JPY | 2,671 | 2,694 | 2,648 | 2,651 | 2,651 | -18 (-0.67%) | 190,600 |