Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,551 | 2,556 | 2,496 | 2,528 | 2,528 | +5 (+0.20%) | 332,500 |
2 Nov 2020 | JPY | 2,504 | 2,542 | 2,495 | 2,523 | 2,523 | +25 (+1.00%) | 256,300 |
30 Oct 2020 | JPY | 2,586 | 2,588 | 2,473 | 2,498 | 2,498 | -65 (-2.54%) | 293,200 |
29 Oct 2020 | JPY | 2,548 | 2,574 | 2,519 | 2,563 | 2,563 | -19 (-0.74%) | 211,100 |
28 Oct 2020 | JPY | 2,508 | 2,588 | 2,508 | 2,582 | 2,582 | +27 (+1.06%) | 261,200 |
27 Oct 2020 | JPY | 2,546 | 2,555 | 2,494 | 2,555 | 2,555 | -33 (-1.28%) | 234,200 |
26 Oct 2020 | JPY | 2,617 | 2,620 | 2,579 | 2,588 | 2,588 | -29 (-1.11%) | 230,600 |
23 Oct 2020 | JPY | 2,597 | 2,624 | 2,565 | 2,617 | 2,617 | -30 (-1.13%) | 255,700 |
22 Oct 2020 | JPY | 2,680 | 2,680 | 2,631 | 2,647 | 2,647 | -65 (-2.40%) | 321,400 |
21 Oct 2020 | JPY | 2,693 | 2,726 | 2,676 | 2,712 | 2,712 | +23 (+0.86%) | 173,000 |
20 Oct 2020 | JPY | 2,699 | 2,699 | 2,652 | 2,689 | 2,689 | -26 (-0.96%) | 231,300 |
19 Oct 2020 | JPY | 2,647 | 2,725 | 2,632 | 2,715 | 2,715 | +114 (+4.38%) | 509,900 |
16 Oct 2020 | JPY | 2,592 | 2,610 | 2,571 | 2,601 | 2,601 | -29 (-1.10%) | 187,700 |
15 Oct 2020 | JPY | 2,624 | 2,647 | 2,614 | 2,630 | 2,630 | -18 (-0.68%) | 159,400 |
14 Oct 2020 | JPY | 2,643 | 2,678 | 2,630 | 2,648 | 2,648 | -22 (-0.82%) | 173,600 |
13 Oct 2020 | JPY | 2,702 | 2,711 | 2,646 | 2,670 | 2,670 | +1 (+0.04%) | 187,800 |
12 Oct 2020 | JPY | 2,648 | 2,678 | 2,639 | 2,669 | 2,669 | +13 (+0.49%) | 304,800 |
9 Oct 2020 | JPY | 2,683 | 2,700 | 2,634 | 2,656 | 2,656 | +1 (+0.04%) | 317,700 |
8 Oct 2020 | JPY | 2,604 | 2,677 | 2,604 | 2,655 | 2,655 | +93 (+3.63%) | 489,100 |
7 Oct 2020 | JPY | 2,539 | 2,576 | 2,516 | 2,562 | 2,562 | -17 (-0.66%) | 342,700 |
6 Oct 2020 | JPY | 2,589 | 2,602 | 2,551 | 2,579 | 2,579 | +7 (+0.27%) | 271,800 |
5 Oct 2020 | JPY | 2,545 | 2,578 | 2,521 | 2,572 | 2,572 | +87 (+3.50%) | 512,300 |
2 Oct 2020 | JPY | 2,512 | 2,526 | 2,451 | 2,485 | 2,485 | -31 (-1.23%) | 415,600 |
30 Sep 2020 | JPY | 2,550 | 2,551 | 2,506 | 2,516 | 2,516 | -51 (-1.99%) | 298,100 |
29 Sep 2020 | JPY | 2,562 | 2,593 | 2,528 | 2,567 | 2,567 | -2 (-0.08%) | 295,900 |
28 Sep 2020 | JPY | 2,510 | 2,592 | 2,509 | 2,569 | 2,569 | +140 (+5.76%) | 653,200 |
25 Sep 2020 | JPY | 2,427 | 2,446 | 2,406 | 2,429 | 2,429 | -17 (-0.70%) | 532,700 |
24 Sep 2020 | JPY | 2,512 | 2,519 | 2,441 | 2,446 | 2,446 | -55 (-2.20%) | 405,300 |
23 Sep 2020 | JPY | 2,442 | 2,511 | 2,437 | 2,501 | 2,501 | +14 (+0.56%) | 459,100 |
18 Sep 2020 | JPY | 2,461 | 2,492 | 2,460 | 2,487 | 2,487 | +23 (+0.93%) | 401,200 |