Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,400 | 2,495 | 2,400 | 2,464 | 2,464 | -8 (-0.32%) | 599,000 |
16 Sep 2020 | JPY | 2,440 | 2,491 | 2,418 | 2,472 | 2,472 | +47 (+1.94%) | 446,300 |
15 Sep 2020 | JPY | 2,396 | 2,434 | 2,382 | 2,425 | 2,425 | +15 (+0.62%) | 230,700 |
14 Sep 2020 | JPY | 2,374 | 2,428 | 2,365 | 2,410 | 2,410 | +35 (+1.47%) | 273,300 |
11 Sep 2020 | JPY | 2,425 | 2,436 | 2,365 | 2,375 | 2,375 | -33 (-1.37%) | 324,700 |
10 Sep 2020 | JPY | 2,351 | 2,416 | 2,344 | 2,408 | 2,408 | +62 (+2.64%) | 372,000 |
9 Sep 2020 | JPY | 2,354 | 2,368 | 2,328 | 2,346 | 2,346 | -55 (-2.29%) | 458,200 |
8 Sep 2020 | JPY | 2,350 | 2,401 | 2,343 | 2,401 | 2,401 | +78 (+3.36%) | 410,100 |
7 Sep 2020 | JPY | 2,326 | 2,340 | 2,281 | 2,323 | 2,323 | -17 (-0.73%) | 424,700 |
4 Sep 2020 | JPY | 2,303 | 2,346 | 2,286 | 2,340 | 2,340 | -39 (-1.64%) | 315,600 |
3 Sep 2020 | JPY | 2,380 | 2,392 | 2,305 | 2,379 | 2,379 | +16 (+0.68%) | 461,300 |
2 Sep 2020 | JPY | 2,359 | 2,368 | 2,325 | 2,363 | 2,363 | -24 (-1.01%) | 399,000 |
1 Sep 2020 | JPY | 2,383 | 2,444 | 2,365 | 2,387 | 2,387 | -23 (-0.95%) | 381,200 |
31 Aug 2020 | JPY | 2,409 | 2,470 | 2,391 | 2,410 | 2,410 | +34 (+1.43%) | 1,015,300 |
28 Aug 2020 | JPY | 2,298 | 2,466 | 2,298 | 2,376 | 2,376 | +111 (+4.90%) | 1,406,200 |
27 Aug 2020 | JPY | 2,274 | 2,316 | 2,256 | 2,265 | 2,265 | +40 (+1.80%) | 552,300 |
26 Aug 2020 | JPY | 2,168 | 2,233 | 2,152 | 2,225 | 2,225 | +10 (+0.45%) | 288,900 |
25 Aug 2020 | JPY | 2,200 | 2,268 | 2,200 | 2,215 | 2,215 | +46 (+2.12%) | 550,600 |
24 Aug 2020 | JPY | 2,247 | 2,247 | 2,159 | 2,169 | 2,169 | -84 (-3.73%) | 1,045,300 |
21 Aug 2020 | JPY | 2,117 | 2,279 | 2,107 | 2,253 | 2,253 | +269 (+13.56%) | 1,877,200 |
20 Aug 2020 | JPY | 2,034 | 2,047 | 1,972 | 1,984 | 1,984 | -68 (-3.31%) | 615,900 |
19 Aug 2020 | JPY | 2,079 | 2,091 | 2,033 | 2,052 | 2,052 | -54 (-2.56%) | 393,100 |
18 Aug 2020 | JPY | 2,078 | 2,113 | 2,075 | 2,106 | 2,106 | +28 (+1.35%) | 218,000 |
17 Aug 2020 | JPY | 2,081 | 2,093 | 2,057 | 2,078 | 2,078 | -33 (-1.56%) | 203,200 |
14 Aug 2020 | JPY | 2,136 | 2,145 | 2,110 | 2,111 | 2,111 | -29 (-1.36%) | 350,700 |
13 Aug 2020 | JPY | 2,137 | 2,160 | 2,088 | 2,140 | 2,140 | +10 (+0.47%) | 392,700 |
12 Aug 2020 | JPY | 2,091 | 2,155 | 2,088 | 2,130 | 2,130 | +66 (+3.20%) | 653,000 |
11 Aug 2020 | JPY | 1,993 | 2,070 | 1,986 | 2,064 | 2,064 | +129 (+6.67%) | 882,700 |
7 Aug 2020 | JPY | 1,951 | 1,959 | 1,931 | 1,935 | 1,935 | -22 (-1.12%) | 360,500 |
6 Aug 2020 | JPY | 1,968 | 2,007 | 1,950 | 1,957 | 1,957 | +4 (+0.20%) | 427,200 |