Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,924 | 1,986 | 1,890 | 1,953 | 1,953 | +44 (+2.30%) | 515,900 |
4 Aug 2020 | JPY | 1,872 | 1,911 | 1,864 | 1,909 | 1,909 | +35 (+1.87%) | 496,900 |
3 Aug 2020 | JPY | 1,810 | 1,877 | 1,802 | 1,874 | 1,874 | +46 (+2.52%) | 318,200 |
31 Jul 2020 | JPY | 1,821 | 1,856 | 1,796 | 1,828 | 1,828 | -18 (-0.98%) | 884,600 |
30 Jul 2020 | JPY | 1,896 | 1,904 | 1,841 | 1,846 | 1,846 | -48 (-2.53%) | 337,100 |
29 Jul 2020 | JPY | 1,922 | 1,941 | 1,894 | 1,894 | 1,894 | -43 (-2.22%) | 273,900 |
28 Jul 2020 | JPY | 1,942 | 1,973 | 1,921 | 1,937 | 1,937 | -28 (-1.42%) | 410,700 |
27 Jul 2020 | JPY | 1,976 | 1,990 | 1,939 | 1,965 | 1,965 | -29 (-1.45%) | 361,900 |
22 Jul 2020 | JPY | 2,027 | 2,028 | 1,987 | 1,994 | 1,994 | -69 (-3.34%) | 303,400 |
21 Jul 2020 | JPY | 2,013 | 2,069 | 1,985 | 2,063 | 2,063 | +88 (+4.46%) | 477,300 |
20 Jul 2020 | JPY | 2,015 | 2,019 | 1,949 | 1,975 | 1,975 | -42 (-2.08%) | 366,600 |
17 Jul 2020 | JPY | 2,075 | 2,079 | 2,012 | 2,017 | 2,017 | -36 (-1.75%) | 355,300 |
16 Jul 2020 | JPY | 2,075 | 2,095 | 2,037 | 2,053 | 2,053 | +19 (+0.93%) | 284,000 |
15 Jul 2020 | JPY | 2,012 | 2,048 | 2,004 | 2,034 | 2,034 | +23 (+1.14%) | 429,600 |
14 Jul 2020 | JPY | 2,001 | 2,029 | 1,993 | 2,011 | 2,011 | -26 (-1.28%) | 424,200 |
13 Jul 2020 | JPY | 2,033 | 2,058 | 2,019 | 2,037 | 2,037 | +58 (+2.93%) | 446,000 |
10 Jul 2020 | JPY | 2,009 | 2,022 | 1,977 | 1,979 | 1,979 | -39 (-1.93%) | 357,100 |
9 Jul 2020 | JPY | 1,983 | 2,062 | 1,961 | 2,018 | 2,018 | +19 (+0.95%) | 468,500 |
8 Jul 2020 | JPY | 2,045 | 2,063 | 1,994 | 1,999 | 1,999 | -31 (-1.53%) | 418,800 |
7 Jul 2020 | JPY | 2,009 | 2,047 | 1,998 | 2,030 | 2,030 | +39 (+1.96%) | 343,400 |
6 Jul 2020 | JPY | 1,976 | 2,007 | 1,959 | 1,991 | 1,991 | +4 (+0.20%) | 335,600 |
3 Jul 2020 | JPY | 2,030 | 2,039 | 1,964 | 1,987 | 1,987 | -4 (-0.20%) | 329,900 |
2 Jul 2020 | JPY | 2,024 | 2,030 | 1,987 | 1,991 | 1,991 | -39 (-1.92%) | 528,500 |
1 Jul 2020 | JPY | 2,018 | 2,072 | 2,011 | 2,030 | 2,030 | +2 (+0.10%) | 402,300 |
30 Jun 2020 | JPY | 2,016 | 2,056 | 1,998 | 2,028 | 2,028 | +52 (+2.63%) | 683,900 |
29 Jun 2020 | JPY | 1,983 | 2,040 | 1,970 | 1,976 | 1,976 | -50 (-2.47%) | 459,900 |
26 Jun 2020 | JPY | 2,040 | 2,070 | 1,945 | 2,026 | 2,026 | +4 (+0.20%) | 799,000 |
25 Jun 2020 | JPY | 2,055 | 2,095 | 2,016 | 2,022 | 2,022 | -63 (-3.02%) | 585,200 |
24 Jun 2020 | JPY | 2,116 | 2,121 | 2,056 | 2,085 | 2,085 | -33 (-1.56%) | 442,500 |
23 Jun 2020 | JPY | 2,161 | 2,205 | 2,113 | 2,118 | 2,118 | -60 (-2.75%) | 796,400 |