| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 530 | 546 | 526 | 539 | 539 | +15 (+2.86%) | 503,000 |
| 16 Apr 2014 | JPY | 504 | 525 | 504 | 524 | 524 | +19 (+3.76%) | 246,000 |
| 15 Apr 2014 | JPY | 504 | 510 | 502 | 505 | 505 | +4 (+0.80%) | 375,000 |
| 14 Apr 2014 | JPY | 503 | 510 | 501 | 501 | 501 | -10 (-1.96%) | 344,000 |
| 11 Apr 2014 | JPY | 504 | 515 | 498 | 511 | 511 | -5 (-0.97%) | 285,000 |
| 10 Apr 2014 | JPY | 519 | 526 | 510 | 516 | 516 | -1 (-0.19%) | 411,000 |
| 9 Apr 2014 | JPY | 527 | 532 | 516 | 517 | 517 | -20 (-3.72%) | 326,000 |
| 8 Apr 2014 | JPY | 544 | 544 | 533 | 537 | 537 | -5 (-0.92%) | 263,000 |
| 7 Apr 2014 | JPY | 543 | 547 | 539 | 542 | 542 | -1 (-0.18%) | 375,000 |
| 4 Apr 2014 | JPY | 554 | 559 | 542 | 543 | 543 | -20 (-3.55%) | 587,000 |
| 3 Apr 2014 | JPY | 570 | 580 | 560 | 563 | 563 | -4 (-0.71%) | 482,000 |
| 2 Apr 2014 | JPY | 568 | 573 | 566 | 567 | 567 | 0.0 (0.0%) | 334,000 |
| 1 Apr 2014 | JPY | 565 | 569 | 556 | 567 | 567 | +4 (+0.71%) | 325,000 |
| 31 Mar 2014 | JPY | 566 | 570 | 552 | 563 | 563 | -3 (-0.53%) | 358,000 |
| 28 Mar 2014 | JPY | 546 | 567 | 546 | 566 | 566 | +21 (+3.85%) | 462,000 |
| 27 Mar 2014 | JPY | 542 | 546 | 532 | 545 | 545 | -12 (-2.15%) | 276,000 |
| 26 Mar 2014 | JPY | 568 | 570 | 554 | 557 | 557 | +7 (+1.27%) | 459,000 |
| 25 Mar 2014 | JPY | 564 | 568 | 547 | 550 | 550 | -10 (-1.79%) | 538,000 |
| 24 Mar 2014 | JPY | 547 | 574 | 547 | 560 | 560 | +16 (+2.94%) | 546,000 |
| 20 Mar 2014 | JPY | 552 | 552 | 536 | 544 | 544 | -3 (-0.55%) | 213,000 |
| 19 Mar 2014 | JPY | 554 | 560 | 547 | 547 | 547 | 0.0 (0.0%) | 244,000 |
| 18 Mar 2014 | JPY | 543 | 555 | 540 | 547 | 547 | +17 (+3.21%) | 275,000 |
| 17 Mar 2014 | JPY | 547 | 553 | 527 | 530 | 530 | -16 (-2.93%) | 246,000 |
| 14 Mar 2014 | JPY | 549 | 553 | 545 | 546 | 546 | -5 (-0.91%) | 461,000 |
| 13 Mar 2014 | JPY | 549 | 554 | 549 | 551 | 551 | -7 (-1.25%) | 123,000 |
| 12 Mar 2014 | JPY | 550 | 561 | 548 | 558 | 558 | -2 (-0.36%) | 191,000 |
| 11 Mar 2014 | JPY | 553 | 562 | 549 | 560 | 560 | +7 (+1.27%) | 265,000 |
| 10 Mar 2014 | JPY | 564 | 564 | 546 | 553 | 553 | -11 (-1.95%) | 260,000 |
| 7 Mar 2014 | JPY | 563 | 572 | 558 | 564 | 564 | 0.0 (0.0%) | 298,000 |
| 6 Mar 2014 | JPY | 547 | 565 | 544 | 564 | 564 | +17 (+3.11%) | 251,000 |
