| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 499.5 | 515 | 498.5 | 509 | 509 | +9 (+1.80%) | 555,000 |
| 29 Nov 2013 | JPY | 497.5 | 502 | 494.5 | 500 | 500 | +3.5 (+0.70%) | 201,000 |
| 28 Nov 2013 | JPY | 495 | 502 | 495 | 496.5 | 496.5 | -0.5 (-0.10%) | 250,000 |
| 27 Nov 2013 | JPY | 492 | 499 | 491.5 | 497 | 497 | -5 (-1.00%) | 408,000 |
| 26 Nov 2013 | JPY | 488 | 504 | 487 | 502 | 502 | +14 (+2.87%) | 550,000 |
| 25 Nov 2013 | JPY | 484 | 490.5 | 484 | 488 | 488 | +5 (+1.04%) | 301,000 |
| 22 Nov 2013 | JPY | 480 | 486.5 | 480 | 483 | 483 | 0.0 (0.0%) | 520,000 |
| 21 Nov 2013 | JPY | 476.5 | 485 | 474.5 | 483 | 483 | +1 (+0.21%) | 395,000 |
| 20 Nov 2013 | JPY | 476.5 | 485 | 476.5 | 482 | 482 | +6.5 (+1.37%) | 430,000 |
| 19 Nov 2013 | JPY | 465 | 477 | 465 | 475.5 | 475.5 | +9 (+1.93%) | 520,000 |
| 18 Nov 2013 | JPY | 463.5 | 474 | 460 | 466.5 | 466.5 | +10 (+2.19%) | 526,000 |
| 15 Nov 2013 | JPY | 456 | 464 | 455 | 456.5 | 456.5 | +0.5 (+0.11%) | 470,000 |
| 14 Nov 2013 | JPY | 456 | 462.5 | 454.5 | 456 | 456 | -1.5 (-0.33%) | 362,000 |
| 13 Nov 2013 | JPY | 475.5 | 476 | 457 | 457.5 | 457.5 | -14 (-2.97%) | 406,000 |
| 12 Nov 2013 | JPY | 484 | 484 | 469.5 | 471.5 | 471.5 | -17 (-3.48%) | 473,000 |
| 11 Nov 2013 | JPY | 486.5 | 495 | 486.5 | 488.5 | 488.5 | +5.5 (+1.14%) | 518,000 |
| 8 Nov 2013 | JPY | 465 | 485 | 461.5 | 483 | 483 | +24.5 (+5.34%) | 805,000 |
| 7 Nov 2013 | JPY | 461.5 | 461.5 | 453.5 | 458.5 | 458.5 | +4 (+0.88%) | 161,000 |
| 6 Nov 2013 | JPY | 453.5 | 461 | 451.5 | 454.5 | 454.5 | -1.5 (-0.33%) | 164,000 |
| 5 Nov 2013 | JPY | 458.5 | 463.5 | 455.5 | 456 | 456 | +7.5 (+1.67%) | 215,000 |
| 1 Nov 2013 | JPY | 452.5 | 456 | 446.5 | 448.5 | 448.5 | -5.5 (-1.21%) | 158,000 |
| 31 Oct 2013 | JPY | 458 | 460.5 | 453 | 454 | 454 | -4 (-0.87%) | 231,000 |
| 30 Oct 2013 | JPY | 465 | 467.5 | 458 | 458 | 458 | -3.5 (-0.76%) | 391,000 |
| 29 Oct 2013 | JPY | 460 | 462.5 | 457.5 | 461.5 | 461.5 | -5 (-1.07%) | 266,000 |
| 28 Oct 2013 | JPY | 465 | 467.5 | 462.5 | 466.5 | 466.5 | +3 (+0.65%) | 152,000 |
| 25 Oct 2013 | JPY | 466 | 466 | 459.5 | 463.5 | 463.5 | -1 (-0.22%) | 312,000 |
| 24 Oct 2013 | JPY | 455.5 | 465 | 450.5 | 464.5 | 464.5 | +7 (+1.53%) | 311,000 |
| 23 Oct 2013 | JPY | 464.5 | 466 | 456 | 457.5 | 457.5 | -8.5 (-1.82%) | 263,000 |
| 22 Oct 2013 | JPY | 464.5 | 466 | 460 | 466 | 466 | +4.5 (+0.98%) | 182,000 |
| 21 Oct 2013 | JPY | 464 | 465.5 | 459 | 461.5 | 461.5 | +1.5 (+0.33%) | 222,000 |
