| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 454 | 460 | 453 | 460 | 460 | +5.5 (+1.21%) | 233,000 |
| 17 Oct 2013 | JPY | 457 | 458 | 453 | 454.5 | 454.5 | +3 (+0.66%) | 123,000 |
| 16 Oct 2013 | JPY | 456.5 | 456.5 | 447 | 451.5 | 451.5 | -6 (-1.31%) | 262,000 |
| 15 Oct 2013 | JPY | 444.5 | 458.5 | 444.5 | 457.5 | 457.5 | +18 (+4.10%) | 624,000 |
| 11 Oct 2013 | JPY | 443.5 | 455.5 | 435 | 439.5 | 439.5 | +7 (+1.62%) | 688,000 |
| 10 Oct 2013 | JPY | 436 | 437 | 429 | 432.5 | 432.5 | +2.5 (+0.58%) | 671,000 |
| 9 Oct 2013 | JPY | 417 | 439.5 | 414 | 430 | 430 | +12.5 (+2.99%) | 548,000 |
| 8 Oct 2013 | JPY | 408 | 420 | 406.5 | 417.5 | 417.5 | +9.5 (+2.33%) | 292,000 |
| 7 Oct 2013 | JPY | 414 | 415.5 | 407 | 408 | 408 | -7.5 (-1.81%) | 299,000 |
| 4 Oct 2013 | JPY | 415.5 | 419.5 | 410.5 | 415.5 | 415.5 | -3 (-0.72%) | 399,000 |
| 3 Oct 2013 | JPY | 415.5 | 427.5 | 415.5 | 418.5 | 418.5 | +0.5 (+0.12%) | 517,000 |
| 2 Oct 2013 | JPY | 428 | 429 | 415.5 | 418 | 418 | -11 (-2.56%) | 601,000 |
| 1 Oct 2013 | JPY | 440 | 441.5 | 426.5 | 429 | 429 | -9.5 (-2.17%) | 640,000 |
| 30 Sep 2013 | JPY | 437.5 | 444 | 435.5 | 438.5 | 438.5 | -5 (-1.13%) | 336,000 |
| 27 Sep 2013 | JPY | 450 | 451 | 439 | 443.5 | 443.5 | -7 (-1.55%) | 511,000 |
| 26 Sep 2013 | JPY | 457.5 | 457.5 | 444 | 450.5 | 450.5 | -8.5 (-1.85%) | 417,000 |
| 25 Sep 2013 | JPY | 462 | 462 | 452 | 459 | 459 | -1.5 (-0.33%) | 231,000 |
| 24 Sep 2013 | JPY | 455.5 | 462 | 455.5 | 460.5 | 460.5 | +6.5 (+1.43%) | 350,000 |
| 20 Sep 2013 | JPY | 446 | 454.5 | 446 | 454 | 454 | +8.5 (+1.91%) | 768,000 |
| 19 Sep 2013 | JPY | 445.5 | 447 | 443 | 445.5 | 445.5 | +5.5 (+1.25%) | 725,000 |
| 18 Sep 2013 | JPY | 455 | 456 | 435.5 | 440 | 440 | -18.5 (-4.03%) | 681,000 |
| 17 Sep 2013 | JPY | 465 | 465 | 458 | 458.5 | 458.5 | -6.5 (-1.40%) | 254,000 |
| 13 Sep 2013 | JPY | 458.5 | 465.5 | 453 | 465 | 465 | +2 (+0.43%) | 490,000 |
| 12 Sep 2013 | JPY | 469 | 469 | 462.5 | 463 | 463 | -6 (-1.28%) | 238,000 |
| 11 Sep 2013 | JPY | 475 | 478.5 | 466 | 469 | 469 | -1 (-0.21%) | 272,000 |
| 10 Sep 2013 | JPY | 479.5 | 480 | 469 | 470 | 470 | -8.5 (-1.78%) | 363,000 |
| 9 Sep 2013 | JPY | 485 | 485.5 | 477.5 | 478.5 | 478.5 | +6.5 (+1.38%) | 171,000 |
| 6 Sep 2013 | JPY | 480 | 480 | 471.5 | 472 | 472 | -6 (-1.26%) | 68,000 |
| 5 Sep 2013 | JPY | 481.5 | 482.5 | 472 | 478 | 478 | -2.5 (-0.52%) | 226,000 |
| 4 Sep 2013 | JPY | 480 | 482 | 478 | 480.5 | 480.5 | -1.5 (-0.31%) | 114,000 |
