| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 475 | 484.5 | 475 | 482 | 482 | +8.5 (+1.80%) | 131,000 |
| 2 Sep 2013 | JPY | 466 | 476.5 | 466 | 473.5 | 473.5 | -4 (-0.84%) | 212,000 |
| 30 Aug 2013 | JPY | 485 | 485 | 477 | 477.5 | 477.5 | -7.5 (-1.55%) | 121,000 |
| 29 Aug 2013 | JPY | 490 | 492 | 481.5 | 485 | 485 | -6 (-1.22%) | 182,000 |
| 28 Aug 2013 | JPY | 492 | 494 | 489.5 | 491 | 491 | -13 (-2.58%) | 169,000 |
| 27 Aug 2013 | JPY | 499 | 504 | 495 | 504 | 504 | +5.5 (+1.10%) | 211,000 |
| 26 Aug 2013 | JPY | 498 | 500 | 494.5 | 498.5 | 498.5 | -2.5 (-0.50%) | 23,000 |
| 23 Aug 2013 | JPY | 487 | 501 | 486.5 | 501 | 501 | +9.5 (+1.93%) | 164,000 |
| 22 Aug 2013 | JPY | 495 | 495 | 489 | 491.5 | 491.5 | -7.5 (-1.50%) | 120,000 |
| 21 Aug 2013 | JPY | 489 | 499.5 | 489 | 499 | 499 | +10 (+2.04%) | 315,000 |
| 20 Aug 2013 | JPY | 483.5 | 496.5 | 483.5 | 489 | 489 | -7.5 (-1.51%) | 262,000 |
| 19 Aug 2013 | JPY | 482.5 | 498.5 | 477.5 | 496.5 | 496.5 | +19.5 (+4.09%) | 281,000 |
| 16 Aug 2013 | JPY | 482.5 | 484 | 477 | 477 | 477 | -12.5 (-2.55%) | 174,000 |
| 15 Aug 2013 | JPY | 490 | 490 | 478 | 489.5 | 489.5 | -0.5 (-0.10%) | 291,000 |
| 14 Aug 2013 | JPY | 489 | 490 | 484.5 | 490 | 490 | +2 (+0.41%) | 106,000 |
| 13 Aug 2013 | JPY | 491 | 492 | 479.5 | 488 | 488 | +6 (+1.24%) | 155,000 |
| 12 Aug 2013 | JPY | 486.5 | 487.5 | 477 | 482 | 482 | -6.5 (-1.33%) | 171,000 |
| 9 Aug 2013 | JPY | 488 | 492.5 | 484 | 488.5 | 488.5 | +1 (+0.21%) | 176,000 |
| 8 Aug 2013 | JPY | 480 | 492.5 | 480 | 487.5 | 487.5 | +7.5 (+1.56%) | 287,000 |
| 7 Aug 2013 | JPY | 483 | 487.5 | 480 | 480 | 480 | -4 (-0.83%) | 236,000 |
| 6 Aug 2013 | JPY | 490 | 497.5 | 482.5 | 484 | 484 | -6 (-1.22%) | 233,000 |
| 5 Aug 2013 | JPY | 487.5 | 495 | 484 | 490 | 490 | +2.5 (+0.51%) | 154,000 |
| 2 Aug 2013 | JPY | 476.5 | 487.5 | 476.5 | 487.5 | 487.5 | +12 (+2.52%) | 213,000 |
| 1 Aug 2013 | JPY | 468 | 475.5 | 460 | 475.5 | 475.5 | -4.5 (-0.94%) | 290,000 |
| 31 Jul 2013 | JPY | 490 | 490 | 480 | 480 | 480 | -15 (-3.03%) | 136,000 |
| 30 Jul 2013 | JPY | 478 | 498 | 478 | 495 | 495 | +17 (+3.56%) | 242,000 |
| 29 Jul 2013 | JPY | 490.5 | 492 | 477.5 | 478 | 478 | -21.5 (-4.30%) | 153,000 |
| 26 Jul 2013 | JPY | 512 | 516 | 499.5 | 499.5 | 499.5 | -18.5 (-3.57%) | 215,000 |
| 25 Jul 2013 | JPY | 511 | 520 | 511 | 518 | 518 | +6 (+1.17%) | 164,000 |
| 24 Jul 2013 | JPY | 511 | 515 | 507 | 512 | 512 | -2 (-0.39%) | 79,000 |
