| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 512 | 520 | 511 | 514 | 514 | +2 (+0.39%) | 156,000 |
| 22 Jul 2013 | JPY | 517 | 520 | 507 | 512 | 512 | -4 (-0.78%) | 170,000 |
| 19 Jul 2013 | JPY | 525 | 525 | 512 | 516 | 516 | -3 (-0.58%) | 172,000 |
| 18 Jul 2013 | JPY | 526 | 527 | 516 | 519 | 519 | -7 (-1.33%) | 917,000 |
| 17 Jul 2013 | JPY | 523 | 528 | 516 | 526 | 526 | 0.0 (0.0%) | 120,000 |
| 16 Jul 2013 | JPY | 526 | 530 | 521 | 526 | 526 | 0.0 (0.0%) | 153,000 |
| 12 Jul 2013 | JPY | 527 | 528 | 521 | 526 | 526 | +2 (+0.38%) | 102,000 |
| 11 Jul 2013 | JPY | 521 | 525 | 513 | 524 | 524 | +5 (+0.96%) | 126,000 |
| 10 Jul 2013 | JPY | 520 | 526 | 517 | 519 | 519 | -6 (-1.14%) | 160,000 |
| 9 Jul 2013 | JPY | 516 | 527 | 516 | 525 | 525 | +16 (+3.14%) | 269,000 |
| 8 Jul 2013 | JPY | 521 | 523 | 509 | 509 | 509 | -6 (-1.17%) | 230,000 |
| 5 Jul 2013 | JPY | 517 | 518 | 510 | 515 | 515 | -2 (-0.39%) | 137,000 |
| 4 Jul 2013 | JPY | 506 | 520 | 506 | 517 | 517 | -2 (-0.39%) | 231,000 |
| 3 Jul 2013 | JPY | 519 | 519 | 510 | 519 | 519 | +1 (+0.19%) | 209,000 |
| 2 Jul 2013 | JPY | 513 | 519 | 507 | 518 | 518 | +10 (+1.97%) | 318,000 |
| 1 Jul 2013 | JPY | 499 | 508 | 493 | 508 | 508 | +18 (+3.67%) | 408,000 |
| 28 Jun 2013 | JPY | 468.5 | 490 | 465.5 | 490 | 490 | +28.5 (+6.18%) | 799,000 |
| 27 Jun 2013 | JPY | 472 | 480 | 459 | 461.5 | 461.5 | -10 (-2.12%) | 649,000 |
| 26 Jun 2013 | JPY | 482 | 485 | 462 | 471.5 | 471.5 | -1 (-0.21%) | 462,000 |
| 25 Jun 2013 | JPY | 481 | 482 | 467.5 | 472.5 | 472.5 | -17 (-3.47%) | 968,000 |
| 24 Jun 2013 | JPY | 482.5 | 495 | 482.5 | 489.5 | 489.5 | +12.5 (+2.62%) | 321,000 |
| 21 Jun 2013 | JPY | 470.5 | 481 | 451 | 477 | 477 | -9.5 (-1.95%) | 1,036,000 |
| 20 Jun 2013 | JPY | 484 | 495.5 | 478 | 486.5 | 486.5 | +6.5 (+1.35%) | 597,000 |
| 19 Jun 2013 | JPY | 484 | 493.5 | 466.5 | 480 | 480 | -4 (-0.83%) | 573,000 |
| 18 Jun 2013 | JPY | 468 | 495 | 468 | 484 | 484 | +25 (+5.45%) | 1,055,000 |
| 17 Jun 2013 | JPY | 465 | 465 | 452.5 | 459 | 459 | +6.5 (+1.44%) | 381,000 |
| 14 Jun 2013 | JPY | 452.5 | 459 | 451 | 452.5 | 452.5 | +17.5 (+4.02%) | 676,000 |
| 13 Jun 2013 | JPY | 433 | 440 | 425.5 | 435 | 435 | -9.5 (-2.14%) | 557,000 |
| 12 Jun 2013 | JPY | 450 | 450.5 | 436.5 | 444.5 | 444.5 | -19.5 (-4.20%) | 530,000 |
| 11 Jun 2013 | JPY | 454 | 468 | 445.5 | 464 | 464 | +10.5 (+2.32%) | 556,000 |
