| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 437 | 458 | 437 | 453.5 | 453.5 | +30.5 (+7.21%) | 474,000 |
| 7 Jun 2013 | JPY | 411.5 | 442 | 411.5 | 423 | 423 | +4.5 (+1.08%) | 819,000 |
| 6 Jun 2013 | JPY | 433.5 | 443.5 | 415.5 | 418.5 | 418.5 | -29 (-6.48%) | 533,000 |
| 5 Jun 2013 | JPY | 454.5 | 465 | 446 | 447.5 | 447.5 | -3 (-0.67%) | 543,000 |
| 4 Jun 2013 | JPY | 420.5 | 453 | 420.5 | 450.5 | 450.5 | +23 (+5.38%) | 760,000 |
| 3 Jun 2013 | JPY | 445 | 445.5 | 426.5 | 427.5 | 427.5 | -24.5 (-5.42%) | 390,000 |
| 31 May 2013 | JPY | 435.5 | 458 | 435.5 | 452 | 452 | +21.5 (+4.99%) | 607,000 |
| 30 May 2013 | JPY | 434 | 441 | 430 | 430.5 | 430.5 | -30.5 (-6.62%) | 601,000 |
| 29 May 2013 | JPY | 438 | 469 | 437 | 461 | 461 | +37 (+8.73%) | 930,000 |
| 28 May 2013 | JPY | 433 | 446.5 | 423.5 | 424 | 424 | -18 (-4.07%) | 772,000 |
| 27 May 2013 | JPY | 431.5 | 452 | 421 | 442 | 442 | -3.5 (-0.79%) | 688,000 |
| 24 May 2013 | JPY | 441.5 | 462.5 | 435.5 | 445.5 | 445.5 | -3 (-0.67%) | 714,000 |
| 23 May 2013 | JPY | 489.5 | 492 | 448 | 448.5 | 448.5 | -41 (-8.38%) | 850,000 |
| 22 May 2013 | JPY | 480 | 495 | 466.5 | 489.5 | 489.5 | +11 (+2.30%) | 854,000 |
| 21 May 2013 | JPY | 473 | 484.5 | 467 | 478.5 | 478.5 | +2.5 (+0.53%) | 663,000 |
| 20 May 2013 | JPY | 488 | 488 | 472.5 | 476 | 476 | +4.5 (+0.95%) | 864,000 |
| 17 May 2013 | JPY | 468.5 | 474.5 | 463 | 471.5 | 471.5 | -4 (-0.84%) | 1,545,000 |
| 16 May 2013 | JPY | 490 | 493 | 468 | 475.5 | 475.5 | -21 (-4.23%) | 1,124,000 |
| 15 May 2013 | JPY | 539 | 548 | 483 | 496.5 | 496.5 | -22.5 (-4.34%) | 2,101,000 |
| 14 May 2013 | JPY | 515 | 525 | 515 | 519 | 519 | -1 (-0.19%) | 384,000 |
| 13 May 2013 | JPY | 517 | 532 | 512 | 520 | 520 | +5 (+0.97%) | 636,000 |
| 10 May 2013 | JPY | 537 | 542 | 507 | 515 | 515 | -23 (-4.28%) | 1,182,000 |
| 9 May 2013 | JPY | 557 | 558 | 535 | 538 | 538 | -18 (-3.24%) | 445,000 |
| 8 May 2013 | JPY | 556 | 565 | 553 | 556 | 556 | +1 (+0.18%) | 714,000 |
| 7 May 2013 | JPY | 560 | 565 | 552 | 555 | 555 | +5 (+0.91%) | 638,000 |
| 2 May 2013 | JPY | 541 | 553 | 530 | 550 | 550 | +3 (+0.55%) | 453,000 |
| 1 May 2013 | JPY | 560 | 575 | 540 | 547 | 547 | 0.0 (0.0%) | 873,000 |
| 30 Apr 2013 | JPY | 549 | 564 | 545 | 547 | 547 | +7 (+1.30%) | 816,000 |
| 26 Apr 2013 | JPY | 545 | 570 | 531 | 540 | 540 | -5 (-0.92%) | 1,139,000 |
| 25 Apr 2013 | JPY | 516 | 570 | 512 | 545 | 545 | +35 (+6.86%) | 1,423,000 |
