| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 510 | 510 | 503 | 510 | 510 | +5 (+0.99%) | 429,000 |
| 23 Apr 2013 | JPY | 508 | 511 | 499.5 | 505 | 505 | +1 (+0.20%) | 714,000 |
| 22 Apr 2013 | JPY | 500 | 506 | 497.5 | 504 | 504 | +15.5 (+3.17%) | 681,000 |
| 19 Apr 2013 | JPY | 484 | 494.5 | 484 | 488.5 | 488.5 | +5.5 (+1.14%) | 574,000 |
| 18 Apr 2013 | JPY | 482.5 | 491 | 477 | 483 | 483 | +0.5 (+0.10%) | 511,000 |
| 17 Apr 2013 | JPY | 467 | 484.5 | 464.5 | 482.5 | 482.5 | +20 (+4.32%) | 577,000 |
| 16 Apr 2013 | JPY | 442 | 467 | 441.5 | 462.5 | 462.5 | +13.5 (+3.01%) | 619,000 |
| 15 Apr 2013 | JPY | 442.5 | 454 | 442.5 | 449 | 449 | -0.5 (-0.11%) | 361,000 |
| 12 Apr 2013 | JPY | 444 | 449.5 | 444 | 449.5 | 449.5 | 0.0 (0.0%) | 346,000 |
| 11 Apr 2013 | JPY | 450 | 452.5 | 441.5 | 449.5 | 449.5 | -1 (-0.22%) | 363,000 |
| 10 Apr 2013 | JPY | 450 | 454.5 | 444.5 | 450.5 | 450.5 | 0.0 (0.0%) | 318,000 |
| 9 Apr 2013 | JPY | 460 | 460 | 441.5 | 450.5 | 450.5 | -0.5 (-0.11%) | 630,000 |
| 8 Apr 2013 | JPY | 445.5 | 458 | 443.5 | 451 | 451 | +12.5 (+2.85%) | 603,000 |
| 5 Apr 2013 | JPY | 439.5 | 455.5 | 427.5 | 438.5 | 438.5 | +15.5 (+3.66%) | 861,000 |
| 4 Apr 2013 | JPY | 400.5 | 424 | 387 | 423 | 423 | +22.5 (+5.62%) | 836,000 |
| 3 Apr 2013 | JPY | 397.5 | 410.5 | 397.5 | 400.5 | 400.5 | +9 (+2.30%) | 863,000 |
| 2 Apr 2013 | JPY | 372.5 | 400 | 365 | 391.5 | 391.5 | +5 (+1.29%) | 649,000 |
| 1 Apr 2013 | JPY | 401.5 | 405 | 385 | 386.5 | 386.5 | -18 (-4.45%) | 507,000 |
| 29 Mar 2013 | JPY | 408.5 | 411.5 | 401.5 | 404.5 | 404.5 | -4.5 (-1.10%) | 306,000 |
| 28 Mar 2013 | JPY | 406.5 | 409.5 | 401 | 409 | 409 | +5 (+1.24%) | 428,000 |
| 27 Mar 2013 | JPY | 408 | 408.5 | 400.5 | 404 | 404 | -11 (-2.65%) | 387,000 |
| 26 Mar 2013 | JPY | 420 | 420 | 413 | 415 | 415 | +0.5 (+0.12%) | 462,000 |
| 25 Mar 2013 | JPY | 412 | 419 | 406.5 | 414.5 | 414.5 | +2 (+0.48%) | 745,000 |
| 22 Mar 2013 | JPY | 409 | 418 | 404.5 | 412.5 | 412.5 | +2 (+0.49%) | 442,000 |
| 21 Mar 2013 | JPY | 413 | 416.5 | 408 | 410.5 | 410.5 | +2 (+0.49%) | 507,000 |
| 19 Mar 2013 | JPY | 412 | 416 | 406.5 | 408.5 | 408.5 | +1.5 (+0.37%) | 426,000 |
| 18 Mar 2013 | JPY | 415 | 418.5 | 405 | 407 | 407 | +4.5 (+1.12%) | 473,000 |
| 15 Mar 2013 | JPY | 400 | 406.5 | 395.5 | 402.5 | 402.5 | +18.5 (+4.82%) | 1,070,000 |
| 14 Mar 2013 | JPY | 385 | 388.5 | 382 | 384 | 384 | +2.5 (+0.66%) | 446,000 |
| 13 Mar 2013 | JPY | 384.5 | 385 | 377.5 | 381.5 | 381.5 | -3 (-0.78%) | 383,000 |
