| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 384.5 | 387 | 378.5 | 384.5 | 384.5 | +3 (+0.79%) | 652,000 |
| 11 Mar 2013 | JPY | 372.5 | 382 | 372.5 | 381.5 | 381.5 | +10.5 (+2.83%) | 339,000 |
| 8 Mar 2013 | JPY | 374.5 | 382 | 367.5 | 371 | 371 | +3.5 (+0.95%) | 790,000 |
| 7 Mar 2013 | JPY | 367.5 | 371 | 363 | 367.5 | 367.5 | 0.0 (0.0%) | 294,000 |
| 6 Mar 2013 | JPY | 365 | 372 | 365 | 367.5 | 367.5 | +2.5 (+0.68%) | 259,000 |
| 5 Mar 2013 | JPY | 365 | 368.5 | 364 | 365 | 365 | +4 (+1.11%) | 276,000 |
| 4 Mar 2013 | JPY | 360 | 368 | 360 | 361 | 361 | +4.5 (+1.26%) | 329,000 |
| 1 Mar 2013 | JPY | 362.5 | 364 | 356 | 356.5 | 356.5 | -4 (-1.11%) | 191,000 |
| 28 Feb 2013 | JPY | 357 | 366 | 354 | 360.5 | 360.5 | +8.5 (+2.41%) | 400,000 |
| 27 Feb 2013 | JPY | 357 | 357 | 351 | 352 | 352 | -3 (-0.85%) | 111,000 |
| 26 Feb 2013 | JPY | 349.5 | 357 | 348.5 | 355 | 355 | -3 (-0.84%) | 171,000 |
| 25 Feb 2013 | JPY | 347 | 359 | 347 | 358 | 358 | +13.5 (+3.92%) | 388,000 |
| 22 Feb 2013 | JPY | 343.5 | 347.5 | 343 | 344.5 | 344.5 | -1 (-0.29%) | 175,000 |
| 21 Feb 2013 | JPY | 348 | 349.5 | 344 | 345.5 | 345.5 | -0.5 (-0.14%) | 188,000 |
| 20 Feb 2013 | JPY | 336.5 | 349 | 336.5 | 346 | 346 | +11 (+3.28%) | 311,000 |
| 19 Feb 2013 | JPY | 335 | 343.5 | 334.5 | 335 | 335 | -4 (-1.18%) | 238,000 |
| 18 Feb 2013 | JPY | 334 | 340 | 330 | 339 | 339 | +6 (+1.80%) | 251,000 |
| 15 Feb 2013 | JPY | 340 | 341.5 | 330 | 333 | 333 | -8.5 (-2.49%) | 301,000 |
| 14 Feb 2013 | JPY | 342 | 345 | 340 | 341.5 | 341.5 | -1.5 (-0.44%) | 176,000 |
| 13 Feb 2013 | JPY | 349.5 | 353.5 | 342 | 343 | 343 | -4.5 (-1.29%) | 233,000 |
| 12 Feb 2013 | JPY | 353 | 355 | 347.5 | 347.5 | 347.5 | -1.5 (-0.43%) | 386,000 |
| 8 Feb 2013 | JPY | 360 | 361.5 | 345 | 349 | 349 | -22.5 (-6.06%) | 815,000 |
| 7 Feb 2013 | JPY | 369.5 | 374 | 362 | 371.5 | 371.5 | +10.5 (+2.91%) | 576,000 |
| 6 Feb 2013 | JPY | 357.5 | 366 | 357.5 | 361 | 361 | +5.5 (+1.55%) | 373,000 |
| 5 Feb 2013 | JPY | 355.5 | 366.5 | 352 | 355.5 | 355.5 | 0.0 (0.0%) | 518,000 |
| 4 Feb 2013 | JPY | 350 | 357.5 | 349.5 | 355.5 | 355.5 | +11.5 (+3.34%) | 323,000 |
| 1 Feb 2013 | JPY | 340 | 348.5 | 337 | 344 | 344 | +7 (+2.08%) | 391,000 |
| 31 Jan 2013 | JPY | 334.5 | 339 | 333.5 | 337 | 337 | +2.5 (+0.75%) | 281,000 |
| 30 Jan 2013 | JPY | 332 | 338.5 | 332 | 334.5 | 334.5 | +2.5 (+0.75%) | 171,000 |
| 29 Jan 2013 | JPY | 336 | 336.5 | 332 | 332 | 332 | 0.0 (0.0%) | 142,000 |
