| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 339 | 339 | 332 | 332 | 332 | -1.5 (-0.45%) | 123,000 |
| 25 Jan 2013 | JPY | 333 | 334.5 | 331.5 | 333.5 | 333.5 | +0.5 (+0.15%) | 266,000 |
| 24 Jan 2013 | JPY | 330 | 333 | 326.5 | 333 | 333 | +3.5 (+1.06%) | 187,000 |
| 23 Jan 2013 | JPY | 328 | 330 | 326.5 | 329.5 | 329.5 | +4 (+1.23%) | 201,000 |
| 22 Jan 2013 | JPY | 322 | 330 | 322 | 325.5 | 325.5 | +3 (+0.93%) | 186,000 |
| 21 Jan 2013 | JPY | 322.5 | 330.5 | 322 | 322.5 | 322.5 | -10.5 (-3.15%) | 483,000 |
| 18 Jan 2013 | JPY | 331 | 334.5 | 326 | 333 | 333 | +3.5 (+1.06%) | 269,000 |
| 17 Jan 2013 | JPY | 330 | 331.5 | 324 | 329.5 | 329.5 | -2.5 (-0.75%) | 304,000 |
| 16 Jan 2013 | JPY | 335.5 | 338.5 | 330.5 | 332 | 332 | -4 (-1.19%) | 286,000 |
| 15 Jan 2013 | JPY | 338 | 344 | 335.5 | 336 | 336 | +0.5 (+0.15%) | 173,000 |
| 11 Jan 2013 | JPY | 337 | 338.5 | 333.5 | 335.5 | 335.5 | +3.5 (+1.05%) | 200,000 |
| 10 Jan 2013 | JPY | 334.5 | 334.5 | 331 | 332 | 332 | +1.5 (+0.45%) | 163,000 |
| 9 Jan 2013 | JPY | 330 | 333 | 330 | 330.5 | 330.5 | +0.5 (+0.15%) | 204,000 |
| 8 Jan 2013 | JPY | 333 | 333 | 330 | 330 | 330 | -3 (-0.90%) | 292,000 |
| 7 Jan 2013 | JPY | 340 | 340 | 331.5 | 333 | 333 | +1.5 (+0.45%) | 278,000 |
| 4 Jan 2013 | JPY | 324.5 | 333 | 324 | 331.5 | 331.5 | +9.5 (+2.95%) | 237,000 |
| 28 Dec 2012 | JPY | 324.5 | 324.5 | 320.5 | 322 | 322 | -3 (-0.92%) | 195,000 |
| 27 Dec 2012 | JPY | 325 | 326 | 321.5 | 325 | 325 | -0.5 (-0.15%) | 194,000 |
| 26 Dec 2012 | JPY | 323.5 | 326 | 320.5 | 325.5 | 325.5 | +9 (+2.84%) | 110,000 |
| 25 Dec 2012 | JPY | 323.5 | 326 | 316.5 | 316.5 | 316.5 | -6.5 (-2.01%) | 160,000 |
| 21 Dec 2012 | JPY | 322.5 | 327 | 321.5 | 323 | 323 | +4 (+1.25%) | 268,000 |
| 20 Dec 2012 | JPY | 316.5 | 321 | 314 | 319 | 319 | +2.5 (+0.79%) | 239,000 |
| 19 Dec 2012 | JPY | 320.5 | 329 | 314.5 | 316.5 | 316.5 | -3.5 (-1.09%) | 542,000 |
| 18 Dec 2012 | JPY | 312 | 320 | 310.5 | 320 | 320 | +10 (+3.23%) | 342,000 |
| 17 Dec 2012 | JPY | 309 | 311.5 | 308 | 310 | 310 | +4 (+1.31%) | 271,000 |
| 14 Dec 2012 | JPY | 308.5 | 309.5 | 305 | 306 | 306 | -2.5 (-0.81%) | 268,000 |
| 13 Dec 2012 | JPY | 308 | 314.5 | 308 | 308.5 | 308.5 | +1 (+0.33%) | 275,000 |
| 12 Dec 2012 | JPY | 307 | 310 | 305 | 307.5 | 307.5 | +4.5 (+1.49%) | 105,000 |
| 11 Dec 2012 | JPY | 305 | 305 | 301.5 | 303 | 303 | -1 (-0.33%) | 167,000 |
| 10 Dec 2012 | JPY | 304.5 | 305 | 302 | 304 | 304 | -1.5 (-0.49%) | 111,000 |
