| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 305.5 | 308.5 | 302.5 | 305.5 | 305.5 | -2.5 (-0.81%) | 157,000 |
| 6 Dec 2012 | JPY | 305 | 308.5 | 302 | 308 | 308 | +8.3 (+2.77%) | 154,000 |
| 5 Dec 2012 | JPY | 309.5 | 309.5 | 299.7 | 299.7 | 299.7 | -3.8 (-1.25%) | 221,000 |
| 4 Dec 2012 | JPY | 300 | 307.5 | 298.5 | 303.5 | 303.5 | -1.5 (-0.49%) | 145,000 |
| 3 Dec 2012 | JPY | 310.5 | 310.5 | 303 | 305 | 305 | -5 (-1.61%) | 118,000 |
| 30 Nov 2012 | JPY | 306.5 | 310 | 301.5 | 310 | 310 | +3.5 (+1.14%) | 299,000 |
| 29 Nov 2012 | JPY | 301.5 | 308 | 301.5 | 306.5 | 306.5 | +5 (+1.66%) | 202,000 |
| 28 Nov 2012 | JPY | 302 | 310 | 300.5 | 301.5 | 301.5 | -0.5 (-0.17%) | 342,000 |
| 27 Nov 2012 | JPY | 293 | 307 | 293 | 302 | 302 | +9 (+3.07%) | 557,000 |
| 26 Nov 2012 | JPY | 291.9 | 293 | 291.5 | 293 | 293 | -0.2 (-0.07%) | 253,000 |
| 22 Nov 2012 | JPY | 280 | 297.2 | 279.3 | 293.2 | 293.2 | +14.4 (+5.16%) | 464,000 |
| 21 Nov 2012 | JPY | 279.4 | 279.9 | 276.6 | 278.8 | 278.8 | -0.6 (-0.21%) | 217,000 |
| 20 Nov 2012 | JPY | 276 | 280.5 | 275.5 | 279.4 | 279.4 | +4.5 (+1.64%) | 375,000 |
| 19 Nov 2012 | JPY | 272 | 276 | 271.1 | 274.9 | 274.9 | +2.9 (+1.07%) | 141,000 |
| 16 Nov 2012 | JPY | 269.5 | 272 | 269.5 | 272 | 272 | +3.3 (+1.23%) | 192,000 |
| 15 Nov 2012 | JPY | 265.8 | 269.3 | 265.6 | 268.7 | 268.7 | +2.7 (+1.02%) | 86,000 |
| 14 Nov 2012 | JPY | 263.3 | 268.4 | 263.2 | 266 | 266 | -0.2 (-0.08%) | 182,000 |
| 13 Nov 2012 | JPY | 265.8 | 269.7 | 265.8 | 266.2 | 266.2 | -4.6 (-1.70%) | 197,000 |
| 12 Nov 2012 | JPY | 262 | 272 | 262 | 270.8 | 270.8 | +8.1 (+3.08%) | 318,000 |
| 9 Nov 2012 | JPY | 265 | 267 | 262.7 | 262.7 | 262.7 | -6.8 (-2.52%) | 200,000 |
| 8 Nov 2012 | JPY | 270.6 | 272.4 | 269.5 | 269.5 | 269.5 | -3 (-1.10%) | 169,000 |
| 7 Nov 2012 | JPY | 266.7 | 273 | 265.1 | 272.5 | 272.5 | +8.7 (+3.30%) | 265,000 |
| 6 Nov 2012 | JPY | 265.8 | 266 | 263.1 | 263.8 | 263.8 | -3.8 (-1.42%) | 117,000 |
| 5 Nov 2012 | JPY | 264.4 | 268.8 | 264.4 | 267.6 | 267.6 | -1.8 (-0.67%) | 75,000 |
| 2 Nov 2012 | JPY | 268.3 | 270.8 | 265.9 | 269.4 | 269.4 | +1.1 (+0.41%) | 308,000 |
| 1 Nov 2012 | JPY | 267 | 269.7 | 265.8 | 268.3 | 268.3 | +2.9 (+1.09%) | 189,000 |
| 31 Oct 2012 | JPY | 267.1 | 267.9 | 264.8 | 265.4 | 265.4 | -1.6 (-0.60%) | 248,000 |
| 30 Oct 2012 | JPY | 264.3 | 267.5 | 258.1 | 267 | 267 | +2.8 (+1.06%) | 613,000 |
| 29 Oct 2012 | JPY | 258.7 | 264.7 | 255.9 | 264.2 | 264.2 | +6.6 (+2.56%) | 342,000 |
| 26 Oct 2012 | JPY | 256 | 258.3 | 254.2 | 257.6 | 257.6 | +3.1 (+1.22%) | 251,000 |
