| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 250.5 | 254.5 | 248.7 | 254.5 | 254.5 | +5.4 (+2.17%) | 139,000 |
| 24 Oct 2012 | JPY | 240.3 | 250 | 240.3 | 249.1 | 249.1 | +4.6 (+1.88%) | 195,000 |
| 23 Oct 2012 | JPY | 247.5 | 247.8 | 243.2 | 244.5 | 244.5 | -2.4 (-0.97%) | 186,000 |
| 22 Oct 2012 | JPY | 249 | 249.7 | 246.9 | 246.9 | 246.9 | -0.1 (-0.04%) | 154,000 |
| 19 Oct 2012 | JPY | 251.7 | 254.6 | 245.8 | 247 | 247 | -7.6 (-2.99%) | 261,000 |
| 18 Oct 2012 | JPY | 248.6 | 255 | 247.8 | 254.6 | 254.6 | +5.9 (+2.37%) | 237,000 |
| 17 Oct 2012 | JPY | 253.9 | 254.2 | 245.6 | 248.7 | 248.7 | -6.4 (-2.51%) | 448,000 |
| 16 Oct 2012 | JPY | 259 | 259.2 | 254.7 | 255.1 | 255.1 | -4.7 (-1.81%) | 206,000 |
| 15 Oct 2012 | JPY | 258.6 | 261.8 | 258.6 | 259.8 | 259.8 | +2.2 (+0.85%) | 85,000 |
| 12 Oct 2012 | JPY | 255.7 | 258.9 | 255.7 | 257.6 | 257.6 | +1.3 (+0.51%) | 118,000 |
| 11 Oct 2012 | JPY | 259.1 | 259.7 | 255.8 | 256.3 | 256.3 | -2.8 (-1.08%) | 132,000 |
| 10 Oct 2012 | JPY | 257 | 260.1 | 256 | 259.1 | 259.1 | +1.5 (+0.58%) | 194,000 |
| 9 Oct 2012 | JPY | 261.5 | 261.5 | 257.5 | 257.6 | 257.6 | -3.9 (-1.49%) | 276,000 |
| 5 Oct 2012 | JPY | 261.5 | 266.9 | 261.2 | 261.5 | 261.5 | -0.8 (-0.30%) | 192,000 |
| 4 Oct 2012 | JPY | 268.2 | 269.5 | 261.9 | 262.3 | 262.3 | -5.9 (-2.20%) | 187,000 |
| 3 Oct 2012 | JPY | 273.5 | 277.9 | 265.4 | 268.2 | 268.2 | -5.2 (-1.90%) | 224,000 |
| 2 Oct 2012 | JPY | 274 | 276 | 270.1 | 273.4 | 273.4 | +2.1 (+0.77%) | 116,000 |
| 1 Oct 2012 | JPY | 274.3 | 274.3 | 266.2 | 271.3 | 271.3 | -2.9 (-1.06%) | 130,000 |
| 28 Sep 2012 | JPY | 275 | 277.7 | 272.7 | 274.2 | 274.2 | +0.4 (+0.15%) | 92,000 |
| 27 Sep 2012 | JPY | 273.7 | 276 | 270.7 | 273.8 | 273.8 | -3.6 (-1.30%) | 126,000 |
| 26 Sep 2012 | JPY | 272.6 | 279.2 | 272.6 | 277.4 | 277.4 | -0.2 (-0.07%) | 109,000 |
| 25 Sep 2012 | JPY | 266.1 | 277.6 | 266 | 277.6 | 277.6 | +9.3 (+3.47%) | 203,000 |
| 24 Sep 2012 | JPY | 267 | 268.4 | 266.8 | 268.3 | 268.3 | +0.6 (+0.22%) | 268,000 |
| 21 Sep 2012 | JPY | 265.5 | 269.8 | 265.5 | 267.7 | 267.7 | -0.9 (-0.34%) | 124,000 |
| 20 Sep 2012 | JPY | 265.3 | 269.9 | 265.3 | 268.6 | 268.6 | +3.3 (+1.24%) | 211,000 |
| 19 Sep 2012 | JPY | 265 | 266.9 | 263.5 | 265.3 | 265.3 | +0.6 (+0.23%) | 137,000 |
| 18 Sep 2012 | JPY | 266 | 266 | 263 | 264.7 | 264.7 | -0.4 (-0.15%) | 127,000 |
| 14 Sep 2012 | JPY | 266.9 | 266.9 | 263.6 | 265.1 | 265.1 | -2.5 (-0.93%) | 138,000 |
| 13 Sep 2012 | JPY | 262.3 | 267.8 | 262.2 | 267.6 | 267.6 | +0.9 (+0.34%) | 60,000 |
| 12 Sep 2012 | JPY | 262.3 | 266.7 | 262.3 | 266.7 | 266.7 | +4.4 (+1.68%) | 55,000 |
