Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | MYR | 0.4327 | 0.449 | 0.4327 | 0.449 | 0.449 | +0.016 (+3.77%) | 36,750 |
17 Feb 2004 | MYR | 0.4245 | 0.4327 | 0.4245 | 0.4327 | 0.4327 | +0.008 (+1.93%) | 98,000 |
16 Feb 2004 | MYR | 0.4163 | 0.4261 | 0.4163 | 0.4245 | 0.4245 | +0.01 (+2.36%) | 98,000 |
13 Feb 2004 | MYR | 0.4261 | 0.4261 | 0.4131 | 0.4147 | 0.4147 | -0.013 (-3.06%) | 413,437 |
12 Feb 2004 | MYR | 0.4327 | 0.4327 | 0.4278 | 0.4278 | 0.4278 | 0.0 (0.0%) | 407,312 |
11 Feb 2004 | MYR | 0.4408 | 0.4408 | 0.4212 | 0.4278 | 0.4278 | -0.018 (-4.02%) | 330,750 |
10 Feb 2004 | MYR | 0.449 | 0.449 | 0.4457 | 0.4457 | 0.4457 | -0.006 (-1.44%) | 140,875 |
9 Feb 2004 | MYR | 0.4539 | 0.4539 | 0.449 | 0.4522 | 0.4522 | -0.005 (-1.07%) | 324,625 |
6 Feb 2004 | MYR | 0.4604 | 0.4604 | 0.4571 | 0.4571 | 0.4571 | -0.005 (-1.06%) | 361,375 |
5 Feb 2004 | MYR | 0.4604 | 0.462 | 0.4604 | 0.462 | 0.462 | 0.0 (0.0%) | 183,750 |
4 Feb 2004 | MYR | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 183,750 |