Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,626 | 2,631 | 2,590 | 2,613 | 2,613 | +18 (+0.69%) | 23,300 |
30 Jun 2023 | JPY | 2,587 | 2,600 | 2,576 | 2,595 | 2,595 | +24 (+0.93%) | 30,600 |
29 Jun 2023 | JPY | 2,574 | 2,588 | 2,554 | 2,571 | 2,571 | +4 (+0.16%) | 21,600 |
28 Jun 2023 | JPY | 2,535 | 2,567 | 2,535 | 2,567 | 2,567 | +51 (+2.03%) | 33,200 |
27 Jun 2023 | JPY | 2,526 | 2,526 | 2,485 | 2,516 | 2,516 | -31 (-1.22%) | 33,900 |
26 Jun 2023 | JPY | 2,563 | 2,563 | 2,503 | 2,547 | 2,547 | -8 (-0.31%) | 19,400 |
23 Jun 2023 | JPY | 2,579 | 2,610 | 2,531 | 2,555 | 2,555 | -13 (-0.51%) | 48,100 |
22 Jun 2023 | JPY | 2,544 | 2,584 | 2,544 | 2,568 | 2,568 | +24 (+0.94%) | 25,400 |
21 Jun 2023 | JPY | 2,548 | 2,584 | 2,529 | 2,544 | 2,544 | -4 (-0.16%) | 46,000 |
20 Jun 2023 | JPY | 2,580 | 2,580 | 2,537 | 2,548 | 2,548 | -36 (-1.39%) | 38,900 |
19 Jun 2023 | JPY | 2,588 | 2,588 | 2,560 | 2,584 | 2,584 | +4 (+0.16%) | 54,400 |
16 Jun 2023 | JPY | 2,613 | 2,613 | 2,572 | 2,580 | 2,580 | -18 (-0.69%) | 34,400 |
15 Jun 2023 | JPY | 2,553 | 2,626 | 2,552 | 2,598 | 2,598 | +39 (+1.52%) | 54,000 |
14 Jun 2023 | JPY | 2,598 | 2,623 | 2,553 | 2,559 | 2,559 | -23 (-0.89%) | 47,800 |
13 Jun 2023 | JPY | 2,637 | 2,643 | 2,567 | 2,582 | 2,582 | -51 (-1.94%) | 68,600 |
12 Jun 2023 | JPY | 2,590 | 2,637 | 2,579 | 2,633 | 2,633 | +56 (+2.17%) | 58,000 |
9 Jun 2023 | JPY | 2,534 | 2,581 | 2,532 | 2,577 | 2,577 | +43 (+1.70%) | 39,700 |
8 Jun 2023 | JPY | 2,561 | 2,590 | 2,519 | 2,534 | 2,534 | +3 (+0.12%) | 33,600 |
7 Jun 2023 | JPY | 2,610 | 2,618 | 2,531 | 2,531 | 2,531 | -63 (-2.43%) | 63,700 |
6 Jun 2023 | JPY | 2,560 | 2,604 | 2,541 | 2,594 | 2,594 | +31 (+1.21%) | 54,300 |
5 Jun 2023 | JPY | 2,535 | 2,571 | 2,515 | 2,563 | 2,563 | +69 (+2.77%) | 43,900 |
2 Jun 2023 | JPY | 2,460 | 2,498 | 2,460 | 2,494 | 2,494 | +34 (+1.38%) | 26,300 |
1 Jun 2023 | JPY | 2,431 | 2,479 | 2,430 | 2,460 | 2,460 | +29 (+1.19%) | 33,200 |
31 May 2023 | JPY | 2,489 | 2,489 | 2,426 | 2,431 | 2,431 | -56 (-2.25%) | 45,900 |
30 May 2023 | JPY | 2,460 | 2,495 | 2,448 | 2,487 | 2,487 | +36 (+1.47%) | 40,100 |
29 May 2023 | JPY | 2,398 | 2,474 | 2,398 | 2,451 | 2,451 | +83 (+3.51%) | 63,400 |
26 May 2023 | JPY | 2,402 | 2,417 | 2,368 | 2,368 | 2,368 | -34 (-1.42%) | 34,400 |
25 May 2023 | JPY | 2,418 | 2,418 | 2,387 | 2,402 | 2,402 | -17 (-0.70%) | 35,300 |
24 May 2023 | JPY | 2,367 | 2,429 | 2,367 | 2,419 | 2,419 | +49 (+2.07%) | 36,700 |
23 May 2023 | JPY | 2,380 | 2,438 | 2,363 | 2,370 | 2,370 | +30 (+1.28%) | 76,700 |