Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,307 | 2,341 | 2,307 | 2,340 | 2,340 | +34 (+1.47%) | 19,500 |
19 May 2023 | JPY | 2,347 | 2,347 | 2,306 | 2,306 | 2,306 | -21 (-0.90%) | 21,700 |
18 May 2023 | JPY | 2,373 | 2,374 | 2,309 | 2,327 | 2,327 | -27 (-1.15%) | 49,200 |
17 May 2023 | JPY | 2,316 | 2,372 | 2,316 | 2,354 | 2,354 | +38 (+1.64%) | 36,300 |
16 May 2023 | JPY | 2,334 | 2,335 | 2,301 | 2,316 | 2,316 | -2 (-0.09%) | 25,100 |
15 May 2023 | JPY | 2,333 | 2,355 | 2,301 | 2,318 | 2,318 | +11 (+0.48%) | 57,600 |
12 May 2023 | JPY | 2,225 | 2,329 | 2,205 | 2,307 | 2,307 | +84 (+3.78%) | 101,400 |
11 May 2023 | JPY | 2,239 | 2,239 | 2,212 | 2,223 | 2,223 | 0.0 (0.0%) | 14,200 |
10 May 2023 | JPY | 2,252 | 2,252 | 2,220 | 2,223 | 2,223 | -29 (-1.29%) | 11,600 |
9 May 2023 | JPY | 2,218 | 2,253 | 2,218 | 2,252 | 2,252 | +35 (+1.58%) | 23,300 |
8 May 2023 | JPY | 2,209 | 2,233 | 2,205 | 2,217 | 2,217 | +8 (+0.36%) | 19,100 |
2 May 2023 | JPY | 2,246 | 2,247 | 2,204 | 2,209 | 2,209 | -36 (-1.60%) | 26,300 |
1 May 2023 | JPY | 2,240 | 2,245 | 2,225 | 2,245 | 2,245 | +10 (+0.45%) | 19,400 |
28 Apr 2023 | JPY | 2,219 | 2,235 | 2,208 | 2,235 | 2,235 | +37 (+1.68%) | 23,100 |
27 Apr 2023 | JPY | 2,180 | 2,200 | 2,179 | 2,198 | 2,198 | +16 (+0.73%) | 13,300 |
26 Apr 2023 | JPY | 2,183 | 2,200 | 2,180 | 2,182 | 2,182 | -19 (-0.86%) | 14,900 |
25 Apr 2023 | JPY | 2,222 | 2,235 | 2,196 | 2,201 | 2,201 | -16 (-0.72%) | 15,000 |
24 Apr 2023 | JPY | 2,205 | 2,224 | 2,203 | 2,217 | 2,217 | +17 (+0.77%) | 11,800 |
21 Apr 2023 | JPY | 2,172 | 2,206 | 2,172 | 2,200 | 2,200 | +12 (+0.55%) | 21,500 |
20 Apr 2023 | JPY | 2,167 | 2,195 | 2,167 | 2,188 | 2,188 | -4 (-0.18%) | 10,600 |
19 Apr 2023 | JPY | 2,190 | 2,199 | 2,170 | 2,192 | 2,192 | -8 (-0.36%) | 18,200 |
18 Apr 2023 | JPY | 2,190 | 2,201 | 2,179 | 2,200 | 2,200 | +13 (+0.59%) | 24,300 |
17 Apr 2023 | JPY | 2,215 | 2,215 | 2,186 | 2,187 | 2,187 | -23 (-1.04%) | 18,300 |
14 Apr 2023 | JPY | 2,204 | 2,212 | 2,189 | 2,210 | 2,210 | +22 (+1.01%) | 26,600 |
13 Apr 2023 | JPY | 2,196 | 2,203 | 2,186 | 2,188 | 2,188 | -6 (-0.27%) | 19,500 |
12 Apr 2023 | JPY | 2,173 | 2,194 | 2,173 | 2,194 | 2,194 | +24 (+1.11%) | 22,900 |
11 Apr 2023 | JPY | 2,150 | 2,172 | 2,150 | 2,170 | 2,170 | +13 (+0.60%) | 16,900 |
10 Apr 2023 | JPY | 2,161 | 2,185 | 2,145 | 2,157 | 2,157 | -2 (-0.09%) | 24,400 |
7 Apr 2023 | JPY | 2,127 | 2,166 | 2,118 | 2,159 | 2,159 | +29 (+1.36%) | 30,500 |
6 Apr 2023 | JPY | 2,168 | 2,174 | 2,128 | 2,130 | 2,130 | -38 (-1.75%) | 35,800 |