Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 2,220 | 2,220 | 2,168 | 2,168 | 2,168 | -70 (-3.13%) | 30,400 |
4 Apr 2023 | JPY | 2,208 | 2,239 | 2,200 | 2,238 | 2,238 | +36 (+1.63%) | 45,500 |
3 Apr 2023 | JPY | 2,198 | 2,202 | 2,173 | 2,202 | 2,202 | +2 (+0.09%) | 35,800 |
31 Mar 2023 | JPY | 2,145 | 2,222 | 2,145 | 2,200 | 2,200 | +55 (+2.56%) | 69,600 |
30 Mar 2023 | JPY | 2,160 | 2,169 | 2,124 | 2,145 | 2,145 | -74 (-3.33%) | 175,600 |
29 Mar 2023 | JPY | 2,210 | 2,231 | 2,200 | 2,219 | 2,219 | +27 (+1.23%) | 219,700 |
28 Mar 2023 | JPY | 2,230 | 2,239 | 2,186 | 2,192 | 2,192 | -38 (-1.70%) | 81,800 |
27 Mar 2023 | JPY | 2,284 | 2,290 | 2,230 | 2,230 | 2,230 | -41 (-1.81%) | 87,700 |
24 Mar 2023 | JPY | 2,250 | 2,271 | 2,231 | 2,271 | 2,271 | +25 (+1.11%) | 64,900 |
23 Mar 2023 | JPY | 2,194 | 2,249 | 2,182 | 2,246 | 2,246 | +31 (+1.40%) | 50,800 |
22 Mar 2023 | JPY | 2,192 | 2,220 | 2,191 | 2,215 | 2,215 | +48 (+2.22%) | 31,300 |
20 Mar 2023 | JPY | 2,196 | 2,207 | 2,160 | 2,167 | 2,167 | -30 (-1.37%) | 42,400 |
17 Mar 2023 | JPY | 2,219 | 2,220 | 2,189 | 2,197 | 2,197 | +8 (+0.37%) | 27,500 |
16 Mar 2023 | JPY | 2,180 | 2,191 | 2,159 | 2,189 | 2,189 | -34 (-1.53%) | 41,600 |
15 Mar 2023 | JPY | 2,185 | 2,232 | 2,185 | 2,223 | 2,223 | +58 (+2.68%) | 34,200 |
14 Mar 2023 | JPY | 2,210 | 2,210 | 2,155 | 2,165 | 2,165 | -60 (-2.70%) | 60,500 |
13 Mar 2023 | JPY | 2,246 | 2,246 | 2,201 | 2,225 | 2,225 | -40 (-1.77%) | 54,200 |
10 Mar 2023 | JPY | 2,275 | 2,288 | 2,254 | 2,265 | 2,265 | -25 (-1.09%) | 98,000 |
9 Mar 2023 | JPY | 2,238 | 2,290 | 2,238 | 2,290 | 2,290 | +52 (+2.32%) | 117,200 |
8 Mar 2023 | JPY | 2,246 | 2,279 | 2,224 | 2,238 | 2,238 | -14 (-0.62%) | 80,700 |
7 Mar 2023 | JPY | 2,185 | 2,259 | 2,184 | 2,252 | 2,252 | +75 (+3.45%) | 64,500 |
6 Mar 2023 | JPY | 2,145 | 2,190 | 2,145 | 2,177 | 2,177 | +49 (+2.30%) | 77,100 |
3 Mar 2023 | JPY | 2,129 | 2,131 | 2,097 | 2,128 | 2,128 | -1 (-0.05%) | 95,000 |
2 Mar 2023 | JPY | 2,103 | 2,135 | 2,099 | 2,129 | 2,129 | +22 (+1.04%) | 61,300 |
1 Mar 2023 | JPY | 2,115 | 2,129 | 2,094 | 2,107 | 2,107 | -20 (-0.94%) | 72,700 |
28 Feb 2023 | JPY | 2,130 | 2,151 | 2,126 | 2,127 | 2,127 | -5 (-0.23%) | 55,000 |
27 Feb 2023 | JPY | 2,101 | 2,141 | 2,101 | 2,132 | 2,132 | +38 (+1.81%) | 65,400 |
24 Feb 2023 | JPY | 2,090 | 2,106 | 2,085 | 2,094 | 2,094 | +1 (+0.05%) | 118,800 |
22 Feb 2023 | JPY | 2,100 | 2,103 | 2,091 | 2,093 | 2,093 | -13 (-0.62%) | 31,600 |
21 Feb 2023 | JPY | 2,097 | 2,115 | 2,094 | 2,106 | 2,106 | +9 (+0.43%) | 30,200 |