Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 2,100 | 2,103 | 2,077 | 2,097 | 2,097 | -1 (-0.05%) | 33,300 |
17 Feb 2023 | JPY | 2,092 | 2,104 | 2,086 | 2,098 | 2,098 | 0.0 (0.0%) | 57,100 |
16 Feb 2023 | JPY | 2,100 | 2,105 | 2,083 | 2,098 | 2,098 | -2 (-0.10%) | 35,500 |
15 Feb 2023 | JPY | 2,105 | 2,109 | 2,094 | 2,100 | 2,100 | -7 (-0.33%) | 29,800 |
14 Feb 2023 | JPY | 2,099 | 2,107 | 2,088 | 2,107 | 2,107 | +21 (+1.01%) | 23,500 |
13 Feb 2023 | JPY | 2,089 | 2,092 | 2,065 | 2,086 | 2,086 | -9 (-0.43%) | 27,500 |
10 Feb 2023 | JPY | 2,120 | 2,121 | 2,094 | 2,095 | 2,095 | -35 (-1.64%) | 69,800 |
9 Feb 2023 | JPY | 2,105 | 2,143 | 2,104 | 2,130 | 2,130 | +28 (+1.33%) | 50,600 |
8 Feb 2023 | JPY | 2,100 | 2,111 | 2,094 | 2,102 | 2,102 | +2 (+0.10%) | 25,000 |
7 Feb 2023 | JPY | 2,097 | 2,111 | 2,093 | 2,100 | 2,100 | +10 (+0.48%) | 26,400 |
6 Feb 2023 | JPY | 2,109 | 2,112 | 2,072 | 2,090 | 2,090 | -15 (-0.71%) | 31,800 |
3 Feb 2023 | JPY | 2,110 | 2,119 | 2,101 | 2,105 | 2,105 | -1 (-0.05%) | 29,300 |
2 Feb 2023 | JPY | 2,130 | 2,130 | 2,093 | 2,106 | 2,106 | -20 (-0.94%) | 24,900 |
1 Feb 2023 | JPY | 2,132 | 2,151 | 2,116 | 2,126 | 2,126 | -4 (-0.19%) | 31,100 |
31 Jan 2023 | JPY | 2,132 | 2,139 | 2,113 | 2,130 | 2,130 | -8 (-0.37%) | 39,500 |
30 Jan 2023 | JPY | 2,094 | 2,150 | 2,075 | 2,138 | 2,138 | +43 (+2.05%) | 77,700 |
27 Jan 2023 | JPY | 2,080 | 2,123 | 2,070 | 2,095 | 2,095 | +47 (+2.29%) | 104,700 |
26 Jan 2023 | JPY | 1,963 | 2,048 | 1,951 | 2,048 | 2,048 | +93 (+4.76%) | 140,200 |
25 Jan 2023 | JPY | 1,959 | 1,962 | 1,945 | 1,955 | 1,955 | -8 (-0.41%) | 17,300 |
24 Jan 2023 | JPY | 1,930 | 1,964 | 1,929 | 1,963 | 1,963 | +40 (+2.08%) | 26,000 |
23 Jan 2023 | JPY | 1,906 | 1,926 | 1,902 | 1,923 | 1,923 | +33 (+1.75%) | 22,800 |
20 Jan 2023 | JPY | 1,890 | 1,909 | 1,889 | 1,890 | 1,890 | -23 (-1.20%) | 32,800 |
19 Jan 2023 | JPY | 1,895 | 1,915 | 1,893 | 1,913 | 1,913 | +24 (+1.27%) | 20,000 |
18 Jan 2023 | JPY | 1,886 | 1,899 | 1,872 | 1,889 | 1,889 | +3 (+0.16%) | 16,200 |
17 Jan 2023 | JPY | 1,853 | 1,892 | 1,853 | 1,886 | 1,886 | +35 (+1.89%) | 19,600 |
16 Jan 2023 | JPY | 1,852 | 1,868 | 1,851 | 1,851 | 1,851 | -1 (-0.05%) | 16,100 |
13 Jan 2023 | JPY | 1,840 | 1,862 | 1,839 | 1,852 | 1,852 | +12 (+0.65%) | 26,600 |
12 Jan 2023 | JPY | 1,846 | 1,847 | 1,840 | 1,840 | 1,840 | -6 (-0.33%) | 9,400 |
11 Jan 2023 | JPY | 1,841 | 1,849 | 1,840 | 1,846 | 1,846 | +5 (+0.27%) | 11,600 |
10 Jan 2023 | JPY | 1,850 | 1,851 | 1,836 | 1,841 | 1,841 | +8 (+0.44%) | 15,800 |