Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 3,250 | 3,390 | 3,250 | 3,390 | 3,390 | +140 (+4.31%) | 26,400 |
12 Oct 2006 | JPY | 3,240 | 3,310 | 3,230 | 3,250 | 3,250 | -40 (-1.22%) | 29,100 |
11 Oct 2006 | JPY | 3,370 | 3,390 | 3,270 | 3,290 | 3,290 | -130 (-3.80%) | 21,900 |
10 Oct 2006 | JPY | 3,470 | 3,480 | 3,390 | 3,420 | 3,420 | -100 (-2.84%) | 34,800 |
9 Oct 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,480 | 3,540 | 3,430 | 3,520 | 3,520 | +30 (+0.86%) | 37,200 |
5 Oct 2006 | JPY | 3,440 | 3,490 | 3,430 | 3,490 | 3,490 | +50 (+1.45%) | 23,400 |
4 Oct 2006 | JPY | 3,500 | 3,500 | 3,400 | 3,440 | 3,440 | -70 (-1.99%) | 32,800 |
3 Oct 2006 | JPY | 3,550 | 3,590 | 3,480 | 3,510 | 3,510 | -90 (-2.50%) | 33,400 |
2 Oct 2006 | JPY | 3,550 | 3,600 | 3,540 | 3,600 | 3,600 | +40 (+1.12%) | 13,100 |
29 Sep 2006 | JPY | 3,570 | 3,600 | 3,470 | 3,560 | 3,560 | 0.0 (0.0%) | 46,400 |
28 Sep 2006 | JPY | 3,470 | 3,590 | 3,440 | 3,560 | 3,560 | +90 (+2.59%) | 37,200 |
27 Sep 2006 | JPY | 3,520 | 3,520 | 3,380 | 3,470 | 3,470 | +60 (+1.76%) | 44,100 |
26 Sep 2006 | JPY | 3,550 | 3,560 | 3,380 | 3,410 | 3,410 | 0.0 (0.0%) | 38,500 |
25 Sep 2006 | JPY | 3,430 | 3,440 | 3,350 | 3,410 | 3,410 | +20 (+0.59%) | 47,900 |
22 Sep 2006 | JPY | 3,290 | 3,420 | 3,290 | 3,390 | 3,390 | +130 (+3.99%) | 50,200 |
21 Sep 2006 | JPY | 3,410 | 3,430 | 3,180 | 3,260 | 3,260 | -200 (-5.78%) | 107,200 |
20 Sep 2006 | JPY | 3,450 | 3,480 | 3,420 | 3,460 | 3,460 | -10 (-0.29%) | 25,000 |
19 Sep 2006 | JPY | 3,540 | 3,600 | 3,450 | 3,470 | 3,470 | -120 (-3.34%) | 51,900 |
18 Sep 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,520 | 3,590 | 3,420 | 3,590 | 3,590 | +30 (+0.84%) | 38,600 |
14 Sep 2006 | JPY | 3,720 | 3,750 | 3,530 | 3,560 | 3,560 | -160 (-4.30%) | 38,800 |
13 Sep 2006 | JPY | 3,700 | 3,820 | 3,700 | 3,720 | 3,720 | -30 (-0.80%) | 52,900 |
12 Sep 2006 | JPY | 3,700 | 3,770 | 3,650 | 3,750 | 3,750 | +200 (+5.63%) | 74,000 |
11 Sep 2006 | JPY | 3,600 | 3,720 | 3,550 | 3,550 | 3,550 | -120 (-3.27%) | 36,800 |
8 Sep 2006 | JPY | 3,650 | 3,750 | 3,650 | 3,670 | 3,670 | +20 (+0.55%) | 44,300 |
7 Sep 2006 | JPY | 3,640 | 3,660 | 3,600 | 3,650 | 3,650 | -10 (-0.27%) | 17,900 |
6 Sep 2006 | JPY | 3,670 | 3,680 | 3,590 | 3,660 | 3,660 | 0.0 (0.0%) | 32,500 |
5 Sep 2006 | JPY | 3,550 | 3,690 | 3,520 | 3,660 | 3,660 | +60 (+1.67%) | 36,300 |
4 Sep 2006 | JPY | 3,610 | 3,640 | 3,570 | 3,600 | 3,600 | +40 (+1.12%) | 23,400 |