Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 3,570 | 3,580 | 3,500 | 3,560 | 3,560 | -30 (-0.84%) | 27,300 |
31 Aug 2006 | JPY | 3,630 | 3,650 | 3,520 | 3,590 | 3,590 | -60 (-1.64%) | 50,700 |
30 Aug 2006 | JPY | 3,730 | 3,730 | 3,610 | 3,650 | 3,650 | -70 (-1.88%) | 34,700 |
29 Aug 2006 | JPY | 3,720 | 3,770 | 3,660 | 3,720 | 3,720 | +100 (+2.76%) | 19,500 |
28 Aug 2006 | JPY | 3,740 | 3,740 | 3,600 | 3,620 | 3,620 | -170 (-4.49%) | 51,700 |
25 Aug 2006 | JPY | 3,740 | 3,840 | 3,730 | 3,790 | 3,790 | +100 (+2.71%) | 35,200 |
24 Aug 2006 | JPY | 3,750 | 3,780 | 3,690 | 3,690 | 3,690 | -30 (-0.81%) | 22,700 |
23 Aug 2006 | JPY | 3,770 | 3,840 | 3,660 | 3,720 | 3,720 | -60 (-1.59%) | 44,500 |
22 Aug 2006 | JPY | 3,660 | 3,800 | 3,660 | 3,780 | 3,780 | +130 (+3.56%) | 29,600 |
21 Aug 2006 | JPY | 3,710 | 3,750 | 3,610 | 3,650 | 3,650 | -160 (-4.20%) | 63,000 |
18 Aug 2006 | JPY | 3,870 | 3,900 | 3,800 | 3,810 | 3,810 | -50 (-1.30%) | 33,400 |
17 Aug 2006 | JPY | 3,930 | 3,980 | 3,860 | 3,860 | 3,860 | -120 (-3.02%) | 76,100 |
16 Aug 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | +250 (+6.70%) | 70,200 |
15 Aug 2006 | JPY | 3,550 | 3,730 | 3,540 | 3,730 | 3,730 | +280 (+8.12%) | 70,200 |
14 Aug 2006 | JPY | 3,510 | 3,570 | 3,410 | 3,450 | 3,450 | -160 (-4.43%) | 70,800 |
11 Aug 2006 | JPY | 3,560 | 3,700 | 3,410 | 3,610 | 3,610 | +200 (+5.87%) | 60,600 |
10 Aug 2006 | JPY | 3,440 | 3,460 | 3,330 | 3,410 | 3,410 | 0.0 (0.0%) | 41,500 |
9 Aug 2006 | JPY | 3,430 | 3,520 | 3,300 | 3,410 | 3,410 | -70 (-2.01%) | 54,000 |
8 Aug 2006 | JPY | 3,420 | 3,530 | 3,150 | 3,480 | 3,480 | +110 (+3.26%) | 42,900 |
7 Aug 2006 | JPY | 3,510 | 3,530 | 3,370 | 3,370 | 3,370 | -190 (-5.34%) | 46,800 |
4 Aug 2006 | JPY | 3,540 | 3,580 | 3,480 | 3,560 | 3,560 | +120 (+3.49%) | 69,000 |
3 Aug 2006 | JPY | 3,200 | 3,500 | 3,200 | 3,440 | 3,440 | +240 (+7.50%) | 102,300 |
2 Aug 2006 | JPY | 3,160 | 3,240 | 3,160 | 3,200 | 3,200 | +20 (+0.63%) | 26,200 |
1 Aug 2006 | JPY | 3,090 | 3,200 | 3,090 | 3,180 | 3,180 | +100 (+3.25%) | 36,300 |
31 Jul 2006 | JPY | 3,050 | 3,140 | 3,030 | 3,080 | 3,080 | +135 (+4.58%) | 52,300 |
28 Jul 2006 | JPY | 2,835 | 2,975 | 2,790 | 2,945 | 2,945 | +105 (+3.70%) | 47,100 |
27 Jul 2006 | JPY | 2,950 | 2,950 | 2,720 | 2,840 | 2,840 | -150 (-5.02%) | 128,400 |
26 Jul 2006 | JPY | 2,995 | 3,030 | 2,940 | 2,990 | 2,990 | 0.0 (0.0%) | 31,200 |
25 Jul 2006 | JPY | 3,070 | 3,070 | 2,950 | 2,990 | 2,990 | +15 (+0.50%) | 21,000 |
24 Jul 2006 | JPY | 2,970 | 3,000 | 2,950 | 2,975 | 2,975 | +10 (+0.34%) | 30,800 |