Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,832 | 1,842 | 1,831 | 1,833 | 1,833 | -12 (-0.65%) | 20,100 |
5 Jan 2023 | JPY | 1,840 | 1,845 | 1,828 | 1,845 | 1,845 | +5 (+0.27%) | 21,100 |
4 Jan 2023 | JPY | 1,857 | 1,861 | 1,840 | 1,840 | 1,840 | -17 (-0.92%) | 22,400 |
30 Dec 2022 | JPY | 1,860 | 1,870 | 1,857 | 1,857 | 1,857 | -5 (-0.27%) | 17,000 |
29 Dec 2022 | JPY | 1,860 | 1,869 | 1,845 | 1,862 | 1,862 | 0.0 (0.0%) | 20,700 |
28 Dec 2022 | JPY | 1,869 | 1,869 | 1,858 | 1,862 | 1,862 | 0.0 (0.0%) | 12,500 |
27 Dec 2022 | JPY | 1,849 | 1,866 | 1,849 | 1,862 | 1,862 | +16 (+0.87%) | 11,200 |
26 Dec 2022 | JPY | 1,830 | 1,847 | 1,828 | 1,846 | 1,846 | +21 (+1.15%) | 8,700 |
23 Dec 2022 | JPY | 1,815 | 1,830 | 1,814 | 1,825 | 1,825 | +10 (+0.55%) | 11,900 |
22 Dec 2022 | JPY | 1,781 | 1,815 | 1,781 | 1,815 | 1,815 | +33 (+1.85%) | 16,600 |
21 Dec 2022 | JPY | 1,805 | 1,812 | 1,782 | 1,782 | 1,782 | -30 (-1.66%) | 38,500 |
20 Dec 2022 | JPY | 1,880 | 1,882 | 1,806 | 1,812 | 1,812 | -58 (-3.10%) | 46,200 |
19 Dec 2022 | JPY | 1,862 | 1,870 | 1,859 | 1,870 | 1,870 | +10 (+0.54%) | 10,900 |
16 Dec 2022 | JPY | 1,850 | 1,873 | 1,850 | 1,860 | 1,860 | +8 (+0.43%) | 15,700 |
15 Dec 2022 | JPY | 1,852 | 1,855 | 1,848 | 1,852 | 1,852 | 0.0 (0.0%) | 7,300 |
14 Dec 2022 | JPY | 1,840 | 1,852 | 1,839 | 1,852 | 1,852 | +26 (+1.42%) | 9,900 |
13 Dec 2022 | JPY | 1,847 | 1,847 | 1,826 | 1,826 | 1,826 | 0.0 (0.0%) | 12,600 |
12 Dec 2022 | JPY | 1,835 | 1,838 | 1,824 | 1,826 | 1,826 | -12 (-0.65%) | 13,800 |
9 Dec 2022 | JPY | 1,842 | 1,842 | 1,831 | 1,838 | 1,838 | +15 (+0.82%) | 9,900 |
8 Dec 2022 | JPY | 1,832 | 1,832 | 1,820 | 1,823 | 1,823 | -3 (-0.16%) | 9,800 |
7 Dec 2022 | JPY | 1,801 | 1,833 | 1,801 | 1,826 | 1,826 | +23 (+1.28%) | 9,800 |
6 Dec 2022 | JPY | 1,819 | 1,819 | 1,800 | 1,803 | 1,803 | -6 (-0.33%) | 16,000 |
5 Dec 2022 | JPY | 1,839 | 1,839 | 1,788 | 1,809 | 1,809 | -21 (-1.15%) | 40,500 |
2 Dec 2022 | JPY | 1,862 | 1,862 | 1,828 | 1,830 | 1,830 | -32 (-1.72%) | 21,800 |
1 Dec 2022 | JPY | 1,890 | 1,890 | 1,861 | 1,862 | 1,862 | -26 (-1.38%) | 15,300 |
30 Nov 2022 | JPY | 1,898 | 1,905 | 1,888 | 1,888 | 1,888 | -10 (-0.53%) | 11,300 |
29 Nov 2022 | JPY | 1,887 | 1,903 | 1,881 | 1,898 | 1,898 | +5 (+0.26%) | 14,100 |
28 Nov 2022 | JPY | 1,916 | 1,917 | 1,883 | 1,893 | 1,893 | -17 (-0.89%) | 16,600 |
25 Nov 2022 | JPY | 1,910 | 1,915 | 1,901 | 1,910 | 1,910 | +4 (+0.21%) | 14,300 |
24 Nov 2022 | JPY | 1,891 | 1,908 | 1,885 | 1,906 | 1,906 | +30 (+1.60%) | 22,700 |