Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 3,000 | 3,050 | 2,935 | 2,965 | 2,965 | -75 (-2.47%) | 28,600 |
20 Jul 2006 | JPY | 2,955 | 3,050 | 2,920 | 3,040 | 3,040 | +180 (+6.29%) | 29,900 |
19 Jul 2006 | JPY | 2,835 | 2,950 | 2,765 | 2,860 | 2,860 | -5 (-0.17%) | 52,800 |
18 Jul 2006 | JPY | 2,990 | 3,000 | 2,865 | 2,865 | 2,865 | -255 (-8.17%) | 45,500 |
17 Jul 2006 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +80 (+2.63%) | 21,100 |
14 Jul 2006 | JPY | 3,080 | 3,120 | 3,030 | 3,040 | 3,040 | -40 (-1.30%) | 21,100 |
13 Jul 2006 | JPY | 3,050 | 3,130 | 3,030 | 3,080 | 3,080 | -10 (-0.32%) | 31,600 |
12 Jul 2006 | JPY | 3,150 | 3,170 | 3,060 | 3,090 | 3,090 | -100 (-3.13%) | 20,700 |
11 Jul 2006 | JPY | 3,170 | 3,220 | 3,120 | 3,190 | 3,190 | +60 (+1.92%) | 36,500 |
10 Jul 2006 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 11,900 |
7 Jul 2006 | JPY | 3,180 | 3,180 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 11,900 |
6 Jul 2006 | JPY | 3,200 | 3,200 | 3,100 | 3,130 | 3,130 | -60 (-1.88%) | 24,100 |
5 Jul 2006 | JPY | 3,130 | 3,220 | 3,130 | 3,190 | 3,190 | -30 (-0.93%) | 25,100 |
4 Jul 2006 | JPY | 3,230 | 3,270 | 3,190 | 3,220 | 3,220 | +60 (+1.90%) | 35,900 |
3 Jul 2006 | JPY | 3,160 | 3,180 | 3,130 | 3,160 | 3,160 | -70 (-2.17%) | 33,900 |
30 Jun 2006 | JPY | 3,060 | 3,230 | 3,060 | 3,230 | 3,230 | +150 (+4.87%) | 34,800 |
29 Jun 2006 | JPY | 3,090 | 3,190 | 3,070 | 3,080 | 3,080 | -10 (-0.32%) | 33,800 |
28 Jun 2006 | JPY | 3,100 | 3,140 | 3,050 | 3,090 | 3,090 | 0.0 (0.0%) | 24,800 |
27 Jun 2006 | JPY | 3,150 | 3,150 | 3,060 | 3,090 | 3,090 | -20 (-0.64%) | 34,100 |
26 Jun 2006 | JPY | 3,100 | 3,140 | 3,040 | 3,110 | 3,110 | -60 (-1.89%) | 51,700 |
23 Jun 2006 | JPY | 3,130 | 3,170 | 3,040 | 3,170 | 3,170 | +80 (+2.59%) | 30,900 |
22 Jun 2006 | JPY | 3,150 | 3,160 | 3,030 | 3,090 | 3,090 | -10 (-0.32%) | 35,800 |
21 Jun 2006 | JPY | 3,180 | 3,180 | 3,010 | 3,100 | 3,100 | +10 (+0.32%) | 35,700 |
20 Jun 2006 | JPY | 3,230 | 3,230 | 3,070 | 3,090 | 3,090 | -140 (-4.33%) | 52,200 |
19 Jun 2006 | JPY | 3,090 | 3,250 | 2,990 | 3,230 | 3,230 | +130 (+4.19%) | 79,900 |
16 Jun 2006 | JPY | 3,100 | 3,130 | 3,050 | 3,100 | 3,100 | +140 (+4.73%) | 31,400 |
15 Jun 2006 | JPY | 3,000 | 3,020 | 2,885 | 2,960 | 2,960 | +85 (+2.96%) | 66,400 |
14 Jun 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -60 (-2.04%) | 51,300 |
13 Jun 2006 | JPY | 3,000 | 3,110 | 2,910 | 2,935 | 2,935 | -115 (-3.77%) | 51,300 |
12 Jun 2006 | JPY | 2,940 | 3,080 | 2,920 | 3,050 | 3,050 | +150 (+5.17%) | 37,300 |