Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 2,890 | 2,950 | 2,790 | 2,900 | 2,900 | +40 (+1.40%) | 89,900 |
8 Jun 2006 | JPY | 2,860 | 2,955 | 2,840 | 2,860 | 2,860 | -160 (-5.30%) | 71,900 |
7 Jun 2006 | JPY | 3,070 | 3,200 | 2,985 | 3,020 | 3,020 | -150 (-4.73%) | 56,900 |
6 Jun 2006 | JPY | 3,240 | 3,240 | 3,150 | 3,170 | 3,170 | -100 (-3.06%) | 28,100 |
5 Jun 2006 | JPY | 3,290 | 3,340 | 3,230 | 3,270 | 3,270 | +10 (+0.31%) | 40,300 |
2 Jun 2006 | JPY | 3,220 | 3,280 | 3,000 | 3,260 | 3,260 | -10 (-0.31%) | 55,600 |
1 Jun 2006 | JPY | 3,380 | 3,410 | 3,220 | 3,270 | 3,270 | -90 (-2.68%) | 54,700 |
31 May 2006 | JPY | 3,280 | 3,390 | 3,280 | 3,360 | 3,360 | -70 (-2.04%) | 44,300 |
30 May 2006 | JPY | 3,560 | 3,560 | 3,420 | 3,430 | 3,430 | -80 (-2.28%) | 39,400 |
29 May 2006 | JPY | 3,510 | 3,550 | 3,460 | 3,510 | 3,510 | +100 (+2.93%) | 38,500 |
26 May 2006 | JPY | 3,470 | 3,470 | 3,360 | 3,410 | 3,410 | -10 (-0.29%) | 24,000 |
25 May 2006 | JPY | 3,560 | 3,560 | 3,350 | 3,420 | 3,420 | -40 (-1.16%) | 54,800 |
24 May 2006 | JPY | 3,440 | 3,530 | 3,410 | 3,460 | 3,460 | +70 (+2.06%) | 60,100 |
23 May 2006 | JPY | 3,420 | 3,450 | 3,310 | 3,390 | 3,390 | -130 (-3.69%) | 76,600 |
22 May 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +140 (+4.14%) | 192,700 |
19 May 2006 | JPY | 3,390 | 3,400 | 3,290 | 3,380 | 3,380 | -60 (-1.74%) | 78,200 |
18 May 2006 | JPY | 3,320 | 3,450 | 3,210 | 3,440 | 3,440 | +70 (+2.08%) | 96,300 |
17 May 2006 | JPY | 3,380 | 3,480 | 3,260 | 3,370 | 3,370 | -10 (-0.30%) | 192,700 |
16 May 2006 | JPY | 3,680 | 3,760 | 3,380 | 3,380 | 3,380 | -500 (-12.89%) | 139,500 |
15 May 2006 | JPY | 4,110 | 4,110 | 3,820 | 3,880 | 3,880 | -270 (-6.51%) | 82,500 |
12 May 2006 | JPY | 4,080 | 4,170 | 4,030 | 4,150 | 4,150 | -20 (-0.48%) | 26,200 |
11 May 2006 | JPY | 4,130 | 4,200 | 4,110 | 4,170 | 4,170 | +90 (+2.21%) | 42,300 |
10 May 2006 | JPY | 4,150 | 4,170 | 4,030 | 4,080 | 4,080 | -60 (-1.45%) | 40,000 |
9 May 2006 | JPY | 4,080 | 4,210 | 4,020 | 4,140 | 4,140 | +70 (+1.72%) | 49,800 |
8 May 2006 | JPY | 4,000 | 4,080 | 3,990 | 4,070 | 4,070 | +90 (+2.26%) | 40,700 |
5 May 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,940 | 3,990 | 3,930 | 3,980 | 3,980 | +40 (+1.02%) | 21,100 |
1 May 2006 | JPY | 3,970 | 3,990 | 3,920 | 3,940 | 3,940 | -10 (-0.25%) | 36,900 |