Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 3,950 | 3,950 | 3,840 | 3,950 | 3,950 | +10 (+0.25%) | 18,600 |
27 Apr 2006 | JPY | 3,940 | 3,970 | 3,870 | 3,940 | 3,940 | 0.0 (0.0%) | 30,400 |
26 Apr 2006 | JPY | 3,890 | 3,950 | 3,880 | 3,940 | 3,940 | +100 (+2.60%) | 32,400 |
25 Apr 2006 | JPY | 3,830 | 3,950 | 3,830 | 3,840 | 3,840 | +10 (+0.26%) | 26,400 |
24 Apr 2006 | JPY | 3,940 | 3,950 | 3,720 | 3,830 | 3,830 | -150 (-3.77%) | 62,400 |
21 Apr 2006 | JPY | 4,040 | 4,070 | 3,950 | 3,980 | 3,980 | -70 (-1.73%) | 31,300 |
20 Apr 2006 | JPY | 4,020 | 4,070 | 4,000 | 4,050 | 4,050 | +40 (+1.00%) | 26,900 |
19 Apr 2006 | JPY | 4,000 | 4,030 | 3,990 | 4,010 | 4,010 | +60 (+1.52%) | 16,000 |
18 Apr 2006 | JPY | 3,940 | 3,980 | 3,930 | 3,950 | 3,950 | +40 (+1.02%) | 18,200 |
17 Apr 2006 | JPY | 4,060 | 4,060 | 3,900 | 3,910 | 3,910 | -120 (-2.98%) | 21,000 |
14 Apr 2006 | JPY | 4,020 | 4,040 | 3,980 | 4,030 | 4,030 | +60 (+1.51%) | 11,800 |
13 Apr 2006 | JPY | 4,000 | 4,020 | 3,950 | 3,970 | 3,970 | -30 (-0.75%) | 23,800 |
12 Apr 2006 | JPY | 4,000 | 4,060 | 3,990 | 4,000 | 4,000 | +20 (+0.50%) | 25,700 |
11 Apr 2006 | JPY | 3,970 | 4,050 | 3,890 | 3,980 | 3,980 | -80 (-1.97%) | 43,700 |
10 Apr 2006 | JPY | 3,860 | 4,090 | 3,850 | 4,060 | 4,060 | +200 (+5.18%) | 81,300 |
7 Apr 2006 | JPY | 3,840 | 3,880 | 3,790 | 3,860 | 3,860 | +30 (+0.78%) | 27,400 |
6 Apr 2006 | JPY | 3,820 | 3,850 | 3,750 | 3,830 | 3,830 | +60 (+1.59%) | 25,100 |
5 Apr 2006 | JPY | 3,880 | 3,900 | 3,710 | 3,770 | 3,770 | -60 (-1.57%) | 23,000 |
4 Apr 2006 | JPY | 3,770 | 3,880 | 3,760 | 3,830 | 3,830 | +80 (+2.13%) | 27,100 |
3 Apr 2006 | JPY | 3,730 | 3,780 | 3,730 | 3,750 | 3,750 | +20 (+0.54%) | 17,200 |
31 Mar 2006 | JPY | 3,730 | 3,760 | 3,700 | 3,730 | 3,730 | -20 (-0.53%) | 12,500 |
30 Mar 2006 | JPY | 3,760 | 3,760 | 3,700 | 3,750 | 3,750 | +10 (+0.27%) | 14,000 |
29 Mar 2006 | JPY | 3,670 | 3,740 | 3,640 | 3,740 | 3,740 | +40 (+1.08%) | 12,500 |
28 Mar 2006 | JPY | 3,670 | 3,720 | 3,650 | 3,700 | 3,700 | -80 (-2.12%) | 25,600 |
27 Mar 2006 | JPY | 3,790 | 3,800 | 3,750 | 3,780 | 3,780 | +90 (+2.44%) | 27,700 |
24 Mar 2006 | JPY | 3,810 | 3,820 | 3,670 | 3,690 | 3,690 | -70 (-1.86%) | 22,300 |
23 Mar 2006 | JPY | 3,800 | 3,830 | 3,760 | 3,760 | 3,760 | +10 (+0.27%) | 14,300 |
22 Mar 2006 | JPY | 3,730 | 3,790 | 3,730 | 3,750 | 3,750 | +20 (+0.54%) | 13,000 |
21 Mar 2006 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,740 | 3,780 | 3,680 | 3,730 | 3,730 | +90 (+2.47%) | 19,100 |