Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 3,610 | 3,730 | 3,550 | 3,640 | 3,640 | +30 (+0.83%) | 27,300 |
16 Mar 2006 | JPY | 3,710 | 3,790 | 3,550 | 3,610 | 3,610 | -150 (-3.99%) | 40,500 |
15 Mar 2006 | JPY | 3,820 | 3,830 | 3,740 | 3,760 | 3,760 | -60 (-1.57%) | 15,600 |
14 Mar 2006 | JPY | 3,870 | 3,870 | 3,780 | 3,820 | 3,820 | -50 (-1.29%) | 13,100 |
13 Mar 2006 | JPY | 3,890 | 3,890 | 3,820 | 3,870 | 3,870 | +100 (+2.65%) | 13,300 |
10 Mar 2006 | JPY | 3,750 | 3,960 | 3,710 | 3,770 | 3,770 | +40 (+1.07%) | 49,300 |
9 Mar 2006 | JPY | 3,580 | 3,780 | 3,580 | 3,730 | 3,730 | +110 (+3.04%) | 33,300 |
8 Mar 2006 | JPY | 3,580 | 3,660 | 3,500 | 3,620 | 3,620 | -10 (-0.28%) | 41,700 |
7 Mar 2006 | JPY | 3,680 | 3,800 | 3,610 | 3,630 | 3,630 | -50 (-1.36%) | 21,700 |
6 Mar 2006 | JPY | 3,640 | 3,680 | 3,580 | 3,680 | 3,680 | -50 (-1.34%) | 28,600 |
3 Mar 2006 | JPY | 3,730 | 3,840 | 3,640 | 3,730 | 3,730 | -50 (-1.32%) | 99,800 |
2 Mar 2006 | JPY | 3,720 | 3,860 | 3,720 | 3,780 | 3,780 | +40 (+1.07%) | 64,400 |
1 Mar 2006 | JPY | 3,790 | 3,830 | 3,710 | 3,740 | 3,740 | -70 (-1.84%) | 63,600 |
28 Feb 2006 | JPY | 3,840 | 3,860 | 3,760 | 3,810 | 3,810 | -80 (-2.06%) | 134,100 |
27 Feb 2006 | JPY | 3,590 | 3,890 | 3,550 | 3,890 | 3,890 | +500 (+14.75%) | 283,600 |
24 Feb 2006 | JPY | 3,380 | 3,420 | 3,310 | 3,390 | 3,390 | +100 (+3.04%) | 25,000 |
23 Feb 2006 | JPY | 3,210 | 3,360 | 3,210 | 3,290 | 3,290 | +80 (+2.49%) | 28,400 |
22 Feb 2006 | JPY | 3,190 | 3,280 | 3,180 | 3,210 | 3,210 | 0.0 (0.0%) | 44,000 |
21 Feb 2006 | JPY | 3,140 | 3,210 | 3,040 | 3,210 | 3,210 | +255 (+8.63%) | 29,100 |
20 Feb 2006 | JPY | 3,190 | 3,190 | 2,890 | 2,955 | 2,955 | -255 (-7.94%) | 87,900 |
17 Feb 2006 | JPY | 3,350 | 3,400 | 3,190 | 3,210 | 3,210 | -90 (-2.73%) | 52,700 |
16 Feb 2006 | JPY | 3,160 | 3,440 | 3,120 | 3,300 | 3,300 | +90 (+2.80%) | 88,100 |
15 Feb 2006 | JPY | 3,290 | 3,360 | 3,140 | 3,210 | 3,210 | -100 (-3.02%) | 70,500 |
14 Feb 2006 | JPY | 3,250 | 3,460 | 3,090 | 3,310 | 3,310 | +60 (+1.85%) | 63,200 |
13 Feb 2006 | JPY | 3,380 | 3,430 | 3,250 | 3,250 | 3,250 | -170 (-4.97%) | 35,700 |
10 Feb 2006 | JPY | 3,550 | 3,580 | 3,320 | 3,420 | 3,420 | -100 (-2.84%) | 32,800 |
9 Feb 2006 | JPY | 3,600 | 3,640 | 3,520 | 3,520 | 3,520 | -50 (-1.40%) | 18,200 |
8 Feb 2006 | JPY | 3,700 | 3,720 | 3,570 | 3,570 | 3,570 | -200 (-5.31%) | 27,000 |
7 Feb 2006 | JPY | 3,690 | 3,770 | 3,680 | 3,770 | 3,770 | +130 (+3.57%) | 39,300 |
6 Feb 2006 | JPY | 3,600 | 3,640 | 3,520 | 3,640 | 3,640 | +50 (+1.39%) | 30,300 |