Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 3,510 | 3,630 | 3,510 | 3,590 | 3,590 | -70 (-1.91%) | 37,100 |
2 Feb 2006 | JPY | 3,490 | 3,670 | 3,490 | 3,660 | 3,660 | +210 (+6.09%) | 43,900 |
1 Feb 2006 | JPY | 3,550 | 3,620 | 3,450 | 3,450 | 3,450 | -200 (-5.48%) | 54,800 |
31 Jan 2006 | JPY | 3,700 | 3,700 | 3,600 | 3,650 | 3,650 | -40 (-1.08%) | 24,000 |
30 Jan 2006 | JPY | 3,610 | 3,750 | 3,500 | 3,690 | 3,690 | +80 (+2.22%) | 50,400 |
27 Jan 2006 | JPY | 3,550 | 3,650 | 3,530 | 3,610 | 3,610 | +80 (+2.27%) | 81,800 |
26 Jan 2006 | JPY | 3,450 | 3,550 | 3,440 | 3,530 | 3,530 | +120 (+3.52%) | 81,200 |
25 Jan 2006 | JPY | 3,390 | 3,440 | 3,370 | 3,410 | 3,410 | +220 (+6.90%) | 70,700 |
24 Jan 2006 | JPY | 3,020 | 3,280 | 3,020 | 3,190 | 3,190 | +120 (+3.91%) | 56,800 |
23 Jan 2006 | JPY | 3,150 | 3,200 | 3,060 | 3,070 | 3,070 | -240 (-7.25%) | 71,200 |
20 Jan 2006 | JPY | 3,260 | 3,340 | 3,240 | 3,310 | 3,310 | +210 (+6.77%) | 110,700 |
19 Jan 2006 | JPY | 2,910 | 3,150 | 2,880 | 3,100 | 3,100 | +110 (+3.68%) | 98,100 |
18 Jan 2006 | JPY | 3,060 | 3,090 | 2,850 | 2,990 | 2,990 | -120 (-3.86%) | 65,200 |
17 Jan 2006 | JPY | 3,300 | 3,340 | 3,000 | 3,110 | 3,110 | -230 (-6.89%) | 72,200 |
16 Jan 2006 | JPY | 3,320 | 3,360 | 3,310 | 3,340 | 3,340 | +20 (+0.60%) | 31,600 |
13 Jan 2006 | JPY | 3,340 | 3,370 | 3,310 | 3,320 | 3,320 | -50 (-1.48%) | 43,500 |
12 Jan 2006 | JPY | 3,350 | 3,370 | 3,310 | 3,370 | 3,370 | +120 (+3.69%) | 67,200 |
11 Jan 2006 | JPY | 3,230 | 3,270 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 39,100 |
10 Jan 2006 | JPY | 3,280 | 3,290 | 3,210 | 3,210 | 3,210 | -20 (-0.62%) | 43,900 |
9 Jan 2006 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,300 | 3,330 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 54,900 |
5 Jan 2006 | JPY | 3,350 | 3,350 | 3,220 | 3,250 | 3,250 | -100 (-2.99%) | 65,700 |
4 Jan 2006 | JPY | 3,360 | 3,420 | 3,330 | 3,350 | 3,350 | -40 (-1.18%) | 16,700 |
3 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 3,410 | 3,430 | 3,370 | 3,390 | 3,390 | -70 (-2.02%) | 19,300 |
29 Dec 2005 | JPY | 3,490 | 3,500 | 3,420 | 3,460 | 3,460 | -50 (-1.42%) | 17,000 |
28 Dec 2005 | JPY | 3,450 | 3,530 | 3,420 | 3,510 | 3,510 | +10 (+0.29%) | 22,600 |
27 Dec 2005 | JPY | 3,530 | 3,530 | 3,470 | 3,500 | 3,500 | -30 (-0.85%) | 16,400 |
26 Dec 2005 | JPY | 3,490 | 3,560 | 3,430 | 3,530 | 3,530 | +60 (+1.73%) | 26,200 |