Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,500 | 3,530 | 3,380 | 3,470 | 3,470 | -120 (-3.34%) | 39,200 |
21 Dec 2005 | JPY | 3,510 | 3,610 | 3,480 | 3,590 | 3,590 | +150 (+4.36%) | 76,700 |
20 Dec 2005 | JPY | 3,350 | 3,460 | 3,310 | 3,440 | 3,440 | +130 (+3.93%) | 76,200 |
19 Dec 2005 | JPY | 3,280 | 3,340 | 3,250 | 3,310 | 3,310 | +20 (+0.61%) | 42,300 |
16 Dec 2005 | JPY | 3,280 | 3,330 | 3,240 | 3,290 | 3,290 | +10 (+0.30%) | 26,600 |
15 Dec 2005 | JPY | 3,290 | 3,330 | 3,260 | 3,280 | 3,280 | 0.0 (0.0%) | 20,900 |
14 Dec 2005 | JPY | 3,370 | 3,370 | 3,250 | 3,280 | 3,280 | -50 (-1.50%) | 38,800 |
13 Dec 2005 | JPY | 3,380 | 3,400 | 3,320 | 3,330 | 3,330 | -10 (-0.30%) | 64,500 |
12 Dec 2005 | JPY | 3,340 | 3,430 | 3,310 | 3,340 | 3,340 | -20 (-0.60%) | 62,900 |
9 Dec 2005 | JPY | 3,310 | 3,360 | 3,270 | 3,360 | 3,360 | +70 (+2.13%) | 56,000 |
8 Dec 2005 | JPY | 3,350 | 3,350 | 3,260 | 3,290 | 3,290 | -70 (-2.08%) | 70,400 |
7 Dec 2005 | JPY | 3,560 | 3,580 | 3,280 | 3,360 | 3,360 | -250 (-6.93%) | 259,700 |
6 Dec 2005 | JPY | 3,800 | 3,810 | 3,560 | 3,610 | 3,610 | -140 (-3.73%) | 126,600 |
5 Dec 2005 | JPY | 3,640 | 3,840 | 3,600 | 3,750 | 3,750 | +210 (+5.93%) | 218,800 |
2 Dec 2005 | JPY | 3,320 | 3,600 | 3,310 | 3,540 | 3,540 | +290 (+8.92%) | 122,200 |
1 Dec 2005 | JPY | 3,180 | 3,250 | 3,180 | 3,250 | 3,250 | +90 (+2.85%) | 18,000 |
30 Nov 2005 | JPY | 3,110 | 3,190 | 3,110 | 3,160 | 3,160 | +10 (+0.32%) | 28,500 |
29 Nov 2005 | JPY | 3,110 | 3,160 | 3,100 | 3,150 | 3,150 | +10 (+0.32%) | 58,900 |
28 Nov 2005 | JPY | 3,120 | 3,170 | 3,100 | 3,140 | 3,140 | -50 (-1.57%) | 38,700 |
25 Nov 2005 | JPY | 3,140 | 3,210 | 3,060 | 3,190 | 3,190 | +20 (+0.63%) | 46,200 |
24 Nov 2005 | JPY | 3,150 | 3,280 | 3,150 | 3,170 | 3,170 | -40 (-1.25%) | 67,400 |
23 Nov 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,130 | 3,230 | 3,120 | 3,210 | 3,210 | +110 (+3.55%) | 66,600 |
21 Nov 2005 | JPY | 3,160 | 3,270 | 3,080 | 3,100 | 3,100 | -260 (-7.74%) | 101,600 |
18 Nov 2005 | JPY | 3,350 | 3,400 | 3,310 | 3,360 | 3,360 | +80 (+2.44%) | 43,700 |
17 Nov 2005 | JPY | 3,200 | 3,340 | 3,200 | 3,280 | 3,280 | +120 (+3.80%) | 85,600 |
16 Nov 2005 | JPY | 3,210 | 3,290 | 3,110 | 3,160 | 3,160 | -100 (-3.07%) | 60,900 |
15 Nov 2005 | JPY | 3,370 | 3,420 | 3,260 | 3,260 | 3,260 | -210 (-6.05%) | 126,200 |
14 Nov 2005 | JPY | 3,600 | 3,600 | 3,430 | 3,470 | 3,470 | -30 (-0.86%) | 60,500 |