Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 3,400 | 3,600 | 3,350 | 3,500 | 3,500 | +250 (+7.69%) | 70,100 |
10 Nov 2005 | JPY | 3,270 | 3,340 | 3,220 | 3,250 | 3,250 | -40 (-1.22%) | 105,500 |
9 Nov 2005 | JPY | 3,340 | 3,340 | 3,210 | 3,290 | 3,290 | -80 (-2.37%) | 81,900 |
8 Nov 2005 | JPY | 3,580 | 3,590 | 3,370 | 3,370 | 3,370 | -200 (-5.60%) | 76,600 |
7 Nov 2005 | JPY | 3,390 | 3,670 | 3,350 | 3,570 | 3,570 | +380 (+11.91%) | 110,900 |
4 Nov 2005 | JPY | 3,150 | 3,250 | 3,120 | 3,190 | 3,190 | +60 (+1.92%) | 48,000 |
3 Nov 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 59,300 |
2 Nov 2005 | JPY | 3,200 | 3,250 | 3,130 | 3,140 | 3,140 | -130 (-3.98%) | 59,300 |
1 Nov 2005 | JPY | 3,200 | 3,270 | 3,130 | 3,270 | 3,270 | +40 (+1.24%) | 30,700 |
31 Oct 2005 | JPY | 3,140 | 3,330 | 3,130 | 3,230 | 3,230 | +40 (+1.25%) | 74,500 |
28 Oct 2005 | JPY | 2,960 | 3,190 | 2,940 | 3,190 | 3,190 | +230 (+7.77%) | 71,100 |
27 Oct 2005 | JPY | 2,945 | 2,965 | 2,925 | 2,960 | 2,960 | +15 (+0.51%) | 16,300 |
26 Oct 2005 | JPY | 3,000 | 3,000 | 2,925 | 2,945 | 2,945 | -30 (-1.01%) | 23,400 |
25 Oct 2005 | JPY | 2,915 | 2,980 | 2,900 | 2,975 | 2,975 | +65 (+2.23%) | 48,900 |
24 Oct 2005 | JPY | 2,910 | 2,925 | 2,880 | 2,910 | 2,910 | +30 (+1.04%) | 42,300 |
21 Oct 2005 | JPY | 2,830 | 2,895 | 2,765 | 2,880 | 2,880 | 0.0 (0.0%) | 24,200 |
20 Oct 2005 | JPY | 2,810 | 2,895 | 2,780 | 2,880 | 2,880 | +30 (+1.05%) | 34,600 |
19 Oct 2005 | JPY | 2,840 | 2,870 | 2,800 | 2,850 | 2,850 | -60 (-2.06%) | 29,600 |
18 Oct 2005 | JPY | 2,840 | 2,940 | 2,835 | 2,910 | 2,910 | +55 (+1.93%) | 93,100 |
17 Oct 2005 | JPY | 2,795 | 2,875 | 2,760 | 2,855 | 2,855 | +140 (+5.16%) | 79,500 |
14 Oct 2005 | JPY | 2,600 | 2,760 | 2,600 | 2,715 | 2,715 | +160 (+6.26%) | 63,400 |
13 Oct 2005 | JPY | 2,545 | 2,560 | 2,515 | 2,555 | 2,555 | +15 (+0.59%) | 18,100 |
12 Oct 2005 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +45 (+1.80%) | 33,100 |
11 Oct 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,495 | 2,495 | +30 (+1.22%) | 13,700 |
10 Oct 2005 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,420 | 2,505 | 2,420 | 2,465 | 2,465 | +55 (+2.28%) | 8,900 |
6 Oct 2005 | JPY | 2,500 | 2,530 | 2,410 | 2,410 | 2,410 | -120 (-4.74%) | 16,300 |
5 Oct 2005 | JPY | 2,620 | 2,635 | 2,455 | 2,530 | 2,530 | -95 (-3.62%) | 38,600 |
4 Oct 2005 | JPY | 2,595 | 2,640 | 2,595 | 2,625 | 2,625 | +30 (+1.16%) | 10,200 |
3 Oct 2005 | JPY | 2,655 | 2,655 | 2,580 | 2,595 | 2,595 | -55 (-2.08%) | 10,400 |