Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 2,650 | 2,650 | 2,600 | 2,650 | 2,650 | +40 (+1.53%) | 28,700 |
29 Sep 2005 | JPY | 2,580 | 2,650 | 2,580 | 2,610 | 2,610 | +10 (+0.38%) | 21,200 |
28 Sep 2005 | JPY | 2,615 | 2,645 | 2,570 | 2,600 | 2,600 | +20 (+0.78%) | 23,000 |
27 Sep 2005 | JPY | 2,570 | 2,640 | 2,560 | 2,580 | 2,580 | +10 (+0.39%) | 23,200 |
26 Sep 2005 | JPY | 2,520 | 2,570 | 2,500 | 2,570 | 2,570 | +55 (+2.19%) | 18,800 |
23 Sep 2005 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,500 | 2,515 | 2,485 | 2,515 | 2,515 | +20 (+0.80%) | 15,100 |
21 Sep 2005 | JPY | 2,505 | 2,515 | 2,485 | 2,495 | 2,495 | -10 (-0.40%) | 10,000 |
20 Sep 2005 | JPY | 2,500 | 2,505 | 2,460 | 2,505 | 2,505 | +5 (+0.20%) | 18,100 |
19 Sep 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,515 | 2,515 | 2,485 | 2,500 | 2,500 | 0.0 (0.0%) | 14,700 |
15 Sep 2005 | JPY | 2,460 | 2,500 | 2,450 | 2,500 | 2,500 | +25 (+1.01%) | 19,900 |
14 Sep 2005 | JPY | 2,495 | 2,495 | 2,470 | 2,475 | 2,475 | -15 (-0.60%) | 8,100 |
13 Sep 2005 | JPY | 2,490 | 2,490 | 2,455 | 2,490 | 2,490 | +5 (+0.20%) | 7,600 |
12 Sep 2005 | JPY | 2,480 | 2,515 | 2,470 | 2,485 | 2,485 | +15 (+0.61%) | 12,400 |
9 Sep 2005 | JPY | 2,440 | 2,480 | 2,410 | 2,470 | 2,470 | +60 (+2.49%) | 48,300 |
8 Sep 2005 | JPY | 2,420 | 2,450 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 10,000 |
7 Sep 2005 | JPY | 2,430 | 2,435 | 2,410 | 2,420 | 2,420 | -40 (-1.63%) | 8,600 |
6 Sep 2005 | JPY | 2,480 | 2,495 | 2,460 | 2,460 | 2,460 | -15 (-0.61%) | 9,200 |
5 Sep 2005 | JPY | 2,430 | 2,495 | 2,430 | 2,475 | 2,475 | +10 (+0.41%) | 12,500 |
2 Sep 2005 | JPY | 2,450 | 2,475 | 2,440 | 2,465 | 2,465 | -5 (-0.20%) | 15,300 |
1 Sep 2005 | JPY | 2,485 | 2,515 | 2,470 | 2,470 | 2,470 | -35 (-1.40%) | 14,100 |
31 Aug 2005 | JPY | 2,525 | 2,525 | 2,480 | 2,505 | 2,505 | -20 (-0.79%) | 18,500 |
30 Aug 2005 | JPY | 2,545 | 2,545 | 2,515 | 2,525 | 2,525 | +25 (+1%) | 25,100 |
29 Aug 2005 | JPY | 2,550 | 2,550 | 2,490 | 2,500 | 2,500 | -35 (-1.38%) | 36,800 |
26 Aug 2005 | JPY | 2,500 | 2,550 | 2,500 | 2,535 | 2,535 | +35 (+1.40%) | 22,200 |
25 Aug 2005 | JPY | 2,535 | 2,540 | 2,470 | 2,500 | 2,500 | -35 (-1.38%) | 16,500 |
24 Aug 2005 | JPY | 2,540 | 2,555 | 2,460 | 2,535 | 2,535 | +35 (+1.40%) | 43,800 |
23 Aug 2005 | JPY | 2,475 | 2,550 | 2,475 | 2,500 | 2,500 | -15 (-0.60%) | 43,200 |
22 Aug 2005 | JPY | 2,415 | 2,540 | 2,410 | 2,515 | 2,515 | -5 (-0.20%) | 83,900 |