Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 2,605 | 2,605 | 2,560 | 2,585 | 2,585 | -30 (-1.15%) | 9,200 |
7 Jul 2005 | JPY | 2,595 | 2,615 | 2,565 | 2,615 | 2,615 | 0.0 (0.0%) | 11,000 |
6 Jul 2005 | JPY | 2,620 | 2,650 | 2,590 | 2,615 | 2,615 | -5 (-0.19%) | 19,500 |
5 Jul 2005 | JPY | 2,585 | 2,630 | 2,580 | 2,620 | 2,620 | +10 (+0.38%) | 12,600 |
4 Jul 2005 | JPY | 2,680 | 2,680 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 10,400 |
1 Jul 2005 | JPY | 2,610 | 2,680 | 2,610 | 2,640 | 2,640 | +35 (+1.34%) | 18,100 |
30 Jun 2005 | JPY | 2,610 | 2,625 | 2,585 | 2,605 | 2,605 | +20 (+0.77%) | 24,700 |
29 Jun 2005 | JPY | 2,585 | 2,600 | 2,555 | 2,585 | 2,585 | 0.0 (0.0%) | 19,700 |
28 Jun 2005 | JPY | 2,500 | 2,590 | 2,460 | 2,585 | 2,585 | +125 (+5.08%) | 36,100 |
27 Jun 2005 | JPY | 2,425 | 2,540 | 2,425 | 2,460 | 2,460 | +404.444 (+19.68%) | 15,400 |
27 Jun 2005 |
|
|||||||
24 Jun 2005 | JPY | 2,445.8333 | 2,491.6668 | 2,416.6668 | 2,466.6668 | 2,466.6668 | -12.5 (-0.50%) | 34,080 |
23 Jun 2005 | JPY | 2,445.8333 | 2,500 | 2,445.8333 | 2,479.1668 | 2,479.1668 | 0.0 (0.0%) | 15,840 |
22 Jun 2005 | JPY | 2,491.6668 | 2,491.6668 | 2,454.1668 | 2,479.1668 | 2,479.1668 | -12.5 (-0.50%) | 18,600 |
21 Jun 2005 | JPY | 2,454.1668 | 2,500 | 2,450 | 2,491.6668 | 2,491.6668 | +16.667 (+0.67%) | 7,320 |
20 Jun 2005 | JPY | 2,495.8333 | 2,533.3333 | 2,458.3333 | 2,475 | 2,475 | -8.333 (-0.34%) | 14,400 |
17 Jun 2005 | JPY | 2,470.8333 | 2,495.8333 | 2,466.6668 | 2,483.3333 | 2,483.3333 | +12.5 (+0.51%) | 11,880 |
16 Jun 2005 | JPY | 2,458.3333 | 2,470.8333 | 2,420.8333 | 2,470.8333 | 2,470.8333 | -20.834 (-0.84%) | 26,160 |
15 Jun 2005 | JPY | 2,462.5 | 2,491.6668 | 2,433.3333 | 2,491.6668 | 2,491.6668 | -25 (-0.99%) | 30,480 |
14 Jun 2005 | JPY | 2,558.3333 | 2,575 | 2,516.6668 | 2,516.6668 | 2,516.6668 | -41.666 (-1.63%) | 10,680 |
13 Jun 2005 | JPY | 2,583.3333 | 2,600 | 2,550 | 2,558.3333 | 2,558.3333 | -16.667 (-0.65%) | 24,360 |
10 Jun 2005 | JPY | 2,558.3333 | 2,675 | 2,508.3333 | 2,575 | 2,575 | +91.667 (+3.69%) | 113,400 |
9 Jun 2005 | JPY | 2,370.8333 | 2,500 | 2,370.8333 | 2,483.3333 | 2,483.3333 | +120.833 (+5.11%) | 71,760 |
8 Jun 2005 | JPY | 2,308.3333 | 2,366.6668 | 2,283.3333 | 2,362.5 | 2,362.5 | +50 (+2.16%) | 32,760 |
7 Jun 2005 | JPY | 2,300 | 2,312.5 | 2,275 | 2,312.5 | 2,312.5 | +16.667 (+0.73%) | 16,920 |
6 Jun 2005 | JPY | 2,258.3333 | 2,295.8333 | 2,258.3333 | 2,295.8333 | 2,295.8333 | 0.0 (0.0%) | 13,200 |
3 Jun 2005 | JPY | 2,320.8333 | 2,320.8333 | 2,270.8333 | 2,295.8333 | 2,295.8333 | -8.334 (-0.36%) | 9,840 |
2 Jun 2005 | JPY | 2,329.1668 | 2,333.3333 | 2,291.6668 | 2,304.1668 | 2,304.1668 | -25 (-1.07%) | 14,520 |
1 Jun 2005 | JPY | 2,283.3333 | 2,329.1668 | 2,270.8333 | 2,329.1668 | 2,329.1668 | +50 (+2.19%) | 20,280 |
31 May 2005 | JPY | 2,254.1668 | 2,291.6668 | 2,254.1668 | 2,279.1668 | 2,279.1668 | +25 (+1.11%) | 12,720 |
30 May 2005 | JPY | 2,245.8333 | 2,287.5 | 2,233.3333 | 2,254.1668 | 2,254.1668 | +8.334 (+0.37%) | 11,520 |