Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,871 | 1,880 | 1,865 | 1,876 | 1,876 | +16 (+0.86%) | 11,300 |
21 Nov 2022 | JPY | 1,863 | 1,867 | 1,853 | 1,860 | 1,860 | +2 (+0.11%) | 9,400 |
18 Nov 2022 | JPY | 1,870 | 1,873 | 1,853 | 1,858 | 1,858 | +1 (+0.05%) | 11,000 |
17 Nov 2022 | JPY | 1,846 | 1,857 | 1,846 | 1,857 | 1,857 | +9 (+0.49%) | 9,200 |
16 Nov 2022 | JPY | 1,862 | 1,873 | 1,846 | 1,848 | 1,848 | -12 (-0.65%) | 9,900 |
15 Nov 2022 | JPY | 1,841 | 1,869 | 1,840 | 1,860 | 1,860 | +18 (+0.98%) | 11,600 |
14 Nov 2022 | JPY | 1,868 | 1,874 | 1,842 | 1,842 | 1,842 | -26 (-1.39%) | 17,600 |
11 Nov 2022 | JPY | 1,900 | 1,906 | 1,841 | 1,868 | 1,868 | -24 (-1.27%) | 35,300 |
10 Nov 2022 | JPY | 1,871 | 1,893 | 1,871 | 1,892 | 1,892 | +21 (+1.12%) | 14,400 |
9 Nov 2022 | JPY | 1,884 | 1,884 | 1,871 | 1,871 | 1,871 | -11 (-0.58%) | 11,900 |
8 Nov 2022 | JPY | 1,837 | 1,882 | 1,837 | 1,882 | 1,882 | +41 (+2.23%) | 20,100 |
7 Nov 2022 | JPY | 1,830 | 1,845 | 1,830 | 1,841 | 1,841 | +16 (+0.88%) | 15,100 |
4 Nov 2022 | JPY | 1,832 | 1,850 | 1,823 | 1,825 | 1,825 | -9 (-0.49%) | 22,000 |
2 Nov 2022 | JPY | 1,845 | 1,868 | 1,832 | 1,834 | 1,834 | -17 (-0.92%) | 38,000 |
1 Nov 2022 | JPY | 1,877 | 1,880 | 1,843 | 1,851 | 1,851 | -30 (-1.59%) | 22,000 |
31 Oct 2022 | JPY | 1,873 | 1,889 | 1,867 | 1,881 | 1,881 | +34 (+1.84%) | 38,100 |
28 Oct 2022 | JPY | 1,850 | 1,863 | 1,804 | 1,847 | 1,847 | -5 (-0.27%) | 152,400 |
27 Oct 2022 | JPY | 1,758 | 1,862 | 1,745 | 1,852 | 1,852 | +87 (+4.93%) | 121,400 |
26 Oct 2022 | JPY | 1,751 | 1,765 | 1,746 | 1,765 | 1,765 | +14 (+0.80%) | 11,400 |
25 Oct 2022 | JPY | 1,758 | 1,758 | 1,744 | 1,751 | 1,751 | +16 (+0.92%) | 9,100 |
24 Oct 2022 | JPY | 1,753 | 1,753 | 1,730 | 1,735 | 1,735 | -11 (-0.63%) | 14,200 |
21 Oct 2022 | JPY | 1,746 | 1,749 | 1,738 | 1,746 | 1,746 | -1 (-0.06%) | 5,800 |
20 Oct 2022 | JPY | 1,754 | 1,759 | 1,745 | 1,747 | 1,747 | -12 (-0.68%) | 8,700 |
19 Oct 2022 | JPY | 1,750 | 1,765 | 1,743 | 1,759 | 1,759 | +9 (+0.51%) | 14,400 |
18 Oct 2022 | JPY | 1,741 | 1,751 | 1,739 | 1,750 | 1,750 | +9 (+0.52%) | 9,300 |
17 Oct 2022 | JPY | 1,746 | 1,749 | 1,741 | 1,741 | 1,741 | -2 (-0.11%) | 7,800 |
14 Oct 2022 | JPY | 1,738 | 1,752 | 1,733 | 1,743 | 1,743 | +25 (+1.46%) | 16,700 |
13 Oct 2022 | JPY | 1,728 | 1,733 | 1,718 | 1,718 | 1,718 | -8 (-0.46%) | 11,300 |
12 Oct 2022 | JPY | 1,701 | 1,737 | 1,701 | 1,726 | 1,726 | +24 (+1.41%) | 12,100 |
11 Oct 2022 | JPY | 1,720 | 1,725 | 1,702 | 1,702 | 1,702 | -19 (-1.10%) | 11,700 |