Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 2,204.1668 | 2,216.6668 | 2,187.5 | 2,187.5 | 2,187.5 | -41.667 (-1.87%) | 15,120 |
14 Apr 2005 | JPY | 2,208.3333 | 2,245.8333 | 2,200 | 2,229.1668 | 2,229.1668 | -29.166 (-1.29%) | 11,280 |
13 Apr 2005 | JPY | 2,279.1668 | 2,283.3333 | 2,250 | 2,258.3333 | 2,258.3333 | -20.834 (-0.91%) | 12,720 |
12 Apr 2005 | JPY | 2,275 | 2,291.6668 | 2,275 | 2,279.1668 | 2,279.1668 | -29.166 (-1.26%) | 5,400 |
11 Apr 2005 | JPY | 2,312.5 | 2,316.6668 | 2,287.5 | 2,308.3333 | 2,308.3333 | -12.5 (-0.54%) | 15,000 |
8 Apr 2005 | JPY | 2,325 | 2,325 | 2,295.8333 | 2,320.8333 | 2,320.8333 | -12.5 (-0.54%) | 10,680 |
7 Apr 2005 | JPY | 2,333.3333 | 2,333.3333 | 2,295.8333 | 2,333.3333 | 2,333.3333 | +4.167 (+0.18%) | 13,200 |
6 Apr 2005 | JPY | 2,308.3333 | 2,329.1668 | 2,266.6668 | 2,329.1668 | 2,329.1668 | -4.167 (-0.18%) | 14,040 |
5 Apr 2005 | JPY | 2,320.8333 | 2,333.3333 | 2,308.3333 | 2,333.3333 | 2,333.3333 | +12.5 (+0.54%) | 14,640 |
4 Apr 2005 | JPY | 2,291.6668 | 2,325 | 2,291.6668 | 2,320.8333 | 2,320.8333 | +29.166 (+1.27%) | 16,800 |
1 Apr 2005 | JPY | 2,225 | 2,291.6668 | 2,225 | 2,291.6668 | 2,291.6668 | 0.0 (0.0%) | 5,400 |
31 Mar 2005 | JPY | 2,266.6668 | 2,291.6668 | 2,233.3333 | 2,291.6668 | 2,291.6668 | +25 (+1.10%) | 13,200 |
30 Mar 2005 | JPY | 2,241.6668 | 2,275 | 2,208.3333 | 2,266.6668 | 2,266.6668 | -8.333 (-0.37%) | 16,080 |
29 Mar 2005 | JPY | 2,308.3333 | 2,320.8333 | 2,229.1668 | 2,275 | 2,275 | -54.167 (-2.33%) | 21,840 |
28 Mar 2005 | JPY | 2,333.3333 | 2,333.3333 | 2,283.3333 | 2,329.1668 | 2,329.1668 | -25 (-1.06%) | 29,400 |
25 Mar 2005 | JPY | 2,379.1668 | 2,379.1668 | 2,350 | 2,354.1668 | 2,354.1668 | -12.5 (-0.53%) | 30,840 |
24 Mar 2005 | JPY | 2,358.3333 | 2,379.1668 | 2,358.3333 | 2,366.6668 | 2,366.6668 | +8.334 (+0.35%) | 42,600 |
23 Mar 2005 | JPY | 2,362.5 | 2,362.5 | 2,341.6668 | 2,358.3333 | 2,358.3333 | +12.5 (+0.53%) | 63,960 |
22 Mar 2005 | JPY | 2,333.3333 | 2,370.8333 | 2,329.1668 | 2,345.8333 | 2,345.8333 | +70.833 (+3.11%) | 58,680 |
21 Mar 2005 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | +33.333 (+1.49%) | 21,600 |
17 Mar 2005 | JPY | 2,241.6668 | 2,283.3333 | 2,233.3333 | 2,241.6668 | 2,241.6668 | +16.667 (+0.75%) | 70,920 |
16 Mar 2005 | JPY | 2,208.3333 | 2,229.1668 | 2,195.8333 | 2,225 | 2,225 | +33.333 (+1.52%) | 27,600 |
15 Mar 2005 | JPY | 2,170.8333 | 2,208.3333 | 2,170.8333 | 2,191.6668 | 2,191.6668 | +25 (+1.15%) | 20,520 |
14 Mar 2005 | JPY | 2,175 | 2,183.3333 | 2,141.6668 | 2,166.6668 | 2,166.6668 | +16.667 (+0.78%) | 23,640 |
11 Mar 2005 | JPY | 2,125 | 2,162.5 | 2,125 | 2,150 | 2,150 | +25 (+1.18%) | 34,920 |
10 Mar 2005 | JPY | 2,137.5 | 2,137.5 | 2,125 | 2,125 | 2,125 | -16.667 (-0.78%) | 15,720 |
9 Mar 2005 | JPY | 2,133.3333 | 2,187.5 | 2,116.6668 | 2,141.6668 | 2,141.6668 | +8.334 (+0.39%) | 56,880 |
8 Mar 2005 | JPY | 2,141.6668 | 2,150 | 2,091.6668 | 2,133.3333 | 2,133.3333 | +4.167 (+0.20%) | 25,560 |
7 Mar 2005 | JPY | 2,129.1668 | 2,145.8333 | 2,120.8333 | 2,129.1668 | 2,129.1668 | +4.167 (+0.20%) | 17,040 |