| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 2,120.8333 | 2,129.1668 | 2,112.5 | 2,125 | 2,125 | -8.333 (-0.39%) | 11,760 |
| 3 Mar 2005 | JPY | 2,133.3333 | 2,166.6668 | 2,125 | 2,133.3333 | 2,133.3333 | -25 (-1.16%) | 18,120 |
| 2 Mar 2005 | JPY | 2,162.5 | 2,191.6668 | 2,141.6668 | 2,158.3333 | 2,158.3333 | +16.666 (+0.78%) | 18,960 |
| 1 Mar 2005 | JPY | 2,137.5 | 2,150 | 2,137.5 | 2,141.6668 | 2,141.6668 | +4.167 (+0.19%) | 24,120 |
| 28 Feb 2005 | JPY | 2,133.3333 | 2,150 | 2,133.3333 | 2,137.5 | 2,137.5 | +4.167 (+0.20%) | 17,880 |
| 25 Feb 2005 | JPY | 2,145.8333 | 2,150 | 2,125 | 2,133.3333 | 2,133.3333 | -4.167 (-0.19%) | 24,960 |
| 24 Feb 2005 | JPY | 2,154.1668 | 2,154.1668 | 2,120.8333 | 2,137.5 | 2,137.5 | +16.667 (+0.79%) | 18,000 |
| 23 Feb 2005 | JPY | 2,125 | 2,141.6668 | 2,112.5 | 2,120.8333 | 2,120.8333 | -8.334 (-0.39%) | 22,680 |
| 22 Feb 2005 | JPY | 2,141.6668 | 2,141.6668 | 2,116.6668 | 2,129.1668 | 2,129.1668 | -16.666 (-0.78%) | 21,240 |
| 21 Feb 2005 | JPY | 2,108.3333 | 2,150 | 2,104.1668 | 2,145.8333 | 2,145.8333 | +37.5 (+1.78%) | 54,600 |
| 18 Feb 2005 | JPY | 2,104.1668 | 2,116.6668 | 2,087.5 | 2,108.3333 | 2,108.3333 | 0.0 (0.0%) | 33,120 |
| 17 Feb 2005 | JPY | 2,116.6668 | 2,133.3333 | 2,095.8333 | 2,108.3333 | 2,108.3333 | -37.5 (-1.75%) | 31,680 |
| 16 Feb 2005 | JPY | 2,108.3333 | 2,166.6668 | 2,108.3333 | 2,145.8333 | 2,145.8333 | +41.666 (+1.98%) | 47,520 |
| 15 Feb 2005 | JPY | 2,104.1668 | 2,116.6668 | 2,087.5 | 2,104.1668 | 2,104.1668 | -29.166 (-1.37%) | 31,800 |
| 14 Feb 2005 | JPY | 2,125 | 2,158.3333 | 2,120.8333 | 2,133.3333 | 2,133.3333 | -12.5 (-0.58%) | 24,600 |
| 11 Feb 2005 | JPY | 2,145.8333 | 2,145.8333 | 2,145.8333 | 2,145.8333 | 2,145.8333 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 2,145.8333 | 2,162.5 | 2,125 | 2,145.8333 | 2,145.8333 | 0.0 (0.0%) | 25,560 |
| 9 Feb 2005 | JPY | 2,166.6668 | 2,179.1668 | 2,120.8333 | 2,145.8333 | 2,145.8333 | -25 (-1.15%) | 27,480 |
| 8 Feb 2005 | JPY | 2,162.5 | 2,191.6668 | 2,162.5 | 2,170.8333 | 2,170.8333 | -25 (-1.14%) | 12,360 |
| 7 Feb 2005 | JPY | 2,191.6668 | 2,200 | 2,150 | 2,195.8333 | 2,195.8333 | -29.167 (-1.31%) | 40,200 |
| 4 Feb 2005 | JPY | 2,225 | 2,229.1668 | 2,166.6668 | 2,225 | 2,225 | 0.0 (0.0%) | 37,320 |
| 3 Feb 2005 | JPY | 2,229.1668 | 2,233.3333 | 2,195.8333 | 2,225 | 2,225 | +8.333 (+0.38%) | 29,280 |
| 2 Feb 2005 | JPY | 2,191.6668 | 2,220.8333 | 2,175 | 2,216.6668 | 2,216.6668 | +33.334 (+1.53%) | 28,800 |
| 1 Feb 2005 | JPY | 2,208.3333 | 2,208.3333 | 2,162.5 | 2,183.3333 | 2,183.3333 | -29.167 (-1.32%) | 19,680 |
| 31 Jan 2005 | JPY | 2,162.5 | 2,245.8333 | 2,150 | 2,212.5 | 2,212.5 | +83.333 (+3.91%) | 92,040 |
| 28 Jan 2005 | JPY | 2,125 | 2,141.6668 | 2,112.5 | 2,129.1668 | 2,129.1668 | -25 (-1.16%) | 26,880 |
| 27 Jan 2005 | JPY | 2,166.6668 | 2,183.3333 | 2,133.3333 | 2,154.1668 | 2,154.1668 | -66.666 (-3.00%) | 28,080 |
| 26 Jan 2005 | JPY | 2,166.6668 | 2,220.8333 | 2,145.8333 | 2,220.8333 | 2,220.8333 | +54.166 (+2.50%) | 70,080 |
| 25 Jan 2005 | JPY | 2,137.5 | 2,191.6668 | 2,133.3333 | 2,166.6668 | 2,166.6668 | +16.667 (+0.78%) | 63,360 |
| 24 Jan 2005 | JPY | 2,025 | 2,241.6668 | 2,012.5 | 2,150 | 2,150 | +150 (+7.50%) | 142,440 |
