| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 1,925 | 2,000 | 1,925 | 2,000 | 2,000 | +95.833 (+5.03%) | 50,520 |
| 20 Jan 2005 | JPY | 1,891.6666 | 1,908.3334 | 1,883.3334 | 1,904.1666 | 1,904.1666 | +16.667 (+0.88%) | 23,160 |
| 19 Jan 2005 | JPY | 1,883.3334 | 1,895.8334 | 1,875 | 1,887.5 | 1,887.5 | +8.333 (+0.44%) | 15,120 |
| 18 Jan 2005 | JPY | 1,916.6666 | 1,916.6666 | 1,875 | 1,879.1666 | 1,879.1666 | -37.5 (-1.96%) | 13,320 |
| 17 Jan 2005 | JPY | 1,887.5 | 1,916.6666 | 1,887.5 | 1,916.6666 | 1,916.6666 | +50 (+2.68%) | 13,200 |
| 14 Jan 2005 | JPY | 1,858.3334 | 1,916.6666 | 1,837.5 | 1,866.6666 | 1,866.6666 | -12.5 (-0.67%) | 87,000 |
| 13 Jan 2005 | JPY | 1,950 | 1,958.3334 | 1,875 | 1,879.1666 | 1,879.1666 | -66.667 (-3.43%) | 33,000 |
| 12 Jan 2005 | JPY | 1,966.6666 | 1,966.6666 | 1,933.3334 | 1,945.8334 | 1,945.8334 | -20.833 (-1.06%) | 5,640 |
| 11 Jan 2005 | JPY | 1,975 | 1,975 | 1,945.8334 | 1,966.6666 | 1,966.6666 | 0.0 (0.0%) | 14,520 |
| 10 Jan 2005 | JPY | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | 1,966.6666 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,962.5 | 2,000 | 1,950 | 1,966.6666 | 1,966.6666 | +4.167 (+0.21%) | 11,160 |
| 6 Jan 2005 | JPY | 1,983.3334 | 1,983.3334 | 1,925 | 1,962.5 | 1,962.5 | -25 (-1.26%) | 18,360 |
| 5 Jan 2005 | JPY | 2,004.1666 | 2,004.1666 | 1,966.6666 | 1,987.5 | 1,987.5 | -29.167 (-1.45%) | 10,800 |
| 4 Jan 2005 | JPY | 2,012.5 | 2,016.6666 | 1,983.3334 | 2,016.6666 | 2,016.6666 | +4.167 (+0.21%) | 3,000 |
| 3 Jan 2005 | JPY | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,937.5 | 2,041.6666 | 1,937.5 | 2,012.5 | 2,012.5 | +75 (+3.87%) | 16,680 |
| 29 Dec 2004 | JPY | 1,912.5 | 1,941.6666 | 1,912.5 | 1,937.5 | 1,937.5 | +16.667 (+0.87%) | 6,600 |
| 28 Dec 2004 | JPY | 1,912.5 | 1,933.3334 | 1,887.5 | 1,920.8334 | 1,920.8334 | +8.333 (+0.44%) | 9,720 |
| 27 Dec 2004 | JPY | 1,925 | 1,925 | 1,850 | 1,912.5 | 1,912.5 | -8.333 (-0.43%) | 13,680 |
| 24 Dec 2004 | JPY | 1,916.6666 | 1,933.3334 | 1,912.5 | 1,920.8334 | 1,920.8334 | +41.667 (+2.22%) | 19,680 |
| 23 Dec 2004 | JPY | 1,879.1666 | 1,879.1666 | 1,879.1666 | 1,879.1666 | 1,879.1666 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 1,866.6666 | 1,883.3334 | 1,841.6666 | 1,879.1666 | 1,879.1666 | +45.833 (+2.50%) | 10,800 |
| 21 Dec 2004 | JPY | 1,816.6666 | 1,879.1666 | 1,816.6666 | 1,833.3334 | 1,833.3334 | +16.667 (+0.92%) | 13,920 |
| 20 Dec 2004 | JPY | 1,812.5 | 1,833.3334 | 1,812.5 | 1,816.6666 | 1,816.6666 | +4.167 (+0.23%) | 17,040 |
| 17 Dec 2004 | JPY | 1,787.5 | 1,812.5 | 1,787.5 | 1,812.5 | 1,812.5 | +16.667 (+0.93%) | 5,640 |
| 16 Dec 2004 | JPY | 1,791.6666 | 1,800 | 1,791.6666 | 1,795.8334 | 1,795.8334 | -16.667 (-0.92%) | 6,840 |
| 15 Dec 2004 | JPY | 1,783.3334 | 1,812.5 | 1,783.3334 | 1,812.5 | 1,812.5 | -4.167 (-0.23%) | 4,200 |
| 14 Dec 2004 | JPY | 1,783.3334 | 1,816.6666 | 1,754.1666 | 1,816.6666 | 1,816.6666 | +25 (+1.40%) | 17,520 |
| 13 Dec 2004 | JPY | 1,795.8334 | 1,795.8334 | 1,787.5 | 1,791.6666 | 1,791.6666 | -16.667 (-0.92%) | 4,440 |
