| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 1,783.3334 | 1,804.1666 | 1,758.3334 | 1,795.8334 | 1,795.8334 | -20.833 (-1.15%) | 12,120 |
| 28 Oct 2004 | JPY | 1,816.6666 | 1,820.8334 | 1,800 | 1,816.6666 | 1,816.6666 | +54.167 (+3.07%) | 10,320 |
| 27 Oct 2004 | JPY | 1,795.8334 | 1,825 | 1,750 | 1,762.5 | 1,762.5 | -45.833 (-2.53%) | 14,040 |
| 26 Oct 2004 | JPY | 1,812.5 | 1,825 | 1,800 | 1,808.3334 | 1,808.3334 | -8.333 (-0.46%) | 3,240 |
| 25 Oct 2004 | JPY | 1,850 | 1,854.1666 | 1,800 | 1,816.6666 | 1,816.6666 | -50 (-2.68%) | 9,600 |
| 22 Oct 2004 | JPY | 1,845.8334 | 1,866.6666 | 1,845.8334 | 1,866.6666 | 1,866.6666 | +4.167 (+0.22%) | 7,080 |
| 21 Oct 2004 | JPY | 1,858.3334 | 1,908.3334 | 1,833.3334 | 1,862.5 | 1,862.5 | +4.167 (+0.22%) | 16,560 |
| 20 Oct 2004 | JPY | 1,879.1666 | 1,904.1666 | 1,858.3334 | 1,858.3334 | 1,858.3334 | -54.167 (-2.83%) | 15,000 |
| 19 Oct 2004 | JPY | 1,866.6666 | 1,916.6666 | 1,866.6666 | 1,912.5 | 1,912.5 | +45.833 (+2.46%) | 21,480 |
| 18 Oct 2004 | JPY | 1,850 | 1,895.8334 | 1,850 | 1,866.6666 | 1,866.6666 | -8.333 (-0.44%) | 15,480 |
| 15 Oct 2004 | JPY | 1,883.3334 | 1,895.8334 | 1,858.3334 | 1,875 | 1,875 | -20.833 (-1.10%) | 6,960 |
| 14 Oct 2004 | JPY | 1,887.5 | 1,920.8334 | 1,887.5 | 1,895.8334 | 1,895.8334 | -25 (-1.30%) | 5,760 |
| 13 Oct 2004 | JPY | 1,937.5 | 1,937.5 | 1,887.5 | 1,920.8334 | 1,920.8334 | +12.5 (+0.66%) | 10,680 |
| 12 Oct 2004 | JPY | 1,891.6666 | 1,916.6666 | 1,891.6666 | 1,908.3334 | 1,908.3334 | 0.0 (0.0%) | 5,880 |
| 11 Oct 2004 | JPY | 1,908.3334 | 1,908.3334 | 1,908.3334 | 1,908.3334 | 1,908.3334 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,933.3334 | 1,933.3334 | 1,887.5 | 1,908.3334 | 1,908.3334 | -50 (-2.55%) | 7,560 |
| 7 Oct 2004 | JPY | 1,916.6666 | 1,958.3334 | 1,916.6666 | 1,958.3334 | 1,958.3334 | -25 (-1.26%) | 16,920 |
| 6 Oct 2004 | JPY | 1,875 | 1,983.3334 | 1,875 | 1,983.3334 | 1,983.3334 | +75 (+3.93%) | 15,000 |
| 5 Oct 2004 | JPY | 1,920.8334 | 1,958.3334 | 1,908.3334 | 1,908.3334 | 1,908.3334 | -45.833 (-2.35%) | 9,360 |
| 4 Oct 2004 | JPY | 1,950 | 1,958.3334 | 1,925 | 1,954.1666 | 1,954.1666 | +45.833 (+2.40%) | 8,640 |
| 1 Oct 2004 | JPY | 1,875 | 1,925 | 1,875 | 1,908.3334 | 1,908.3334 | 0.0 (0.0%) | 10,680 |
| 30 Sep 2004 | JPY | 1,900 | 1,908.3334 | 1,866.6666 | 1,908.3334 | 1,908.3334 | +29.167 (+1.55%) | 5,880 |
| 29 Sep 2004 | JPY | 1,900 | 1,900 | 1,845.8334 | 1,879.1666 | 1,879.1666 | -8.333 (-0.44%) | 14,400 |
| 28 Sep 2004 | JPY | 1,908.3334 | 1,916.6666 | 1,875 | 1,887.5 | 1,887.5 | -4.167 (-0.22%) | 9,120 |
| 27 Sep 2004 | JPY | 1,866.6666 | 1,912.5 | 1,854.1666 | 1,891.6666 | 1,891.6666 | +16.667 (+0.89%) | 14,280 |
| 24 Sep 2004 | JPY | 1,879.1666 | 1,900 | 1,837.5 | 1,875 | 1,875 | +8.333 (+0.45%) | 13,200 |
| 23 Sep 2004 | JPY | 1,866.6666 | 1,866.6666 | 1,866.6666 | 1,866.6666 | 1,866.6666 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,854.1666 | 1,883.3334 | 1,850 | 1,866.6666 | 1,866.6666 | +16.667 (+0.90%) | 7,560 |
| 21 Sep 2004 | JPY | 1,904.1666 | 1,904.1666 | 1,845.8334 | 1,850 | 1,850 | -20.833 (-1.11%) | 9,840 |
| 20 Sep 2004 | JPY | 1,870.8334 | 1,870.8334 | 1,870.8334 | 1,870.8334 | 1,870.8334 | 0.0 (0.0%) | 0 |
