| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 2,016.6666 | 2,066.6668 | 2,000 | 2,066.6668 | 2,066.6668 | +75 (+3.77%) | 33,840 |
| 24 Jun 2004 | JPY | 1,991.6666 | 2,000 | 1,966.6666 | 1,991.6666 | 1,991.6666 | +8.333 (+0.42%) | 15,840 |
| 23 Jun 2004 | JPY | 2,004.1666 | 2,004.1666 | 1,983.3334 | 1,983.3334 | 1,983.3334 | -20.833 (-1.04%) | 13,440 |
| 22 Jun 2004 | JPY | 2,012.5 | 2,016.6666 | 1,987.5 | 2,004.1666 | 2,004.1666 | 0.0 (0.0%) | 7,200 |
| 21 Jun 2004 | JPY | 1,987.5 | 2,058.3333 | 1,983.3334 | 2,004.1666 | 2,004.1666 | 0.0 (0.0%) | 22,200 |
| 18 Jun 2004 | JPY | 2,045.8334 | 2,045.8334 | 1,983.3334 | 2,004.1666 | 2,004.1666 | -33.333 (-1.64%) | 23,040 |
| 17 Jun 2004 | JPY | 2,062.5 | 2,062.5 | 2,033.3334 | 2,037.5 | 2,037.5 | -41.667 (-2.00%) | 10,680 |
| 16 Jun 2004 | JPY | 2,070.8333 | 2,083.3333 | 2,020.8334 | 2,079.1668 | 2,079.1668 | +66.667 (+3.31%) | 46,440 |
| 15 Jun 2004 | JPY | 2,016.6666 | 2,033.3334 | 2,008.3334 | 2,012.5 | 2,012.5 | -20.833 (-1.02%) | 18,840 |
| 14 Jun 2004 | JPY | 1,950 | 2,075 | 1,950 | 2,033.3334 | 2,033.3334 | +79.167 (+4.05%) | 81,840 |
| 11 Jun 2004 | JPY | 1,916.6666 | 1,958.3334 | 1,883.3334 | 1,954.1666 | 1,954.1666 | +91.667 (+4.92%) | 89,160 |
| 10 Jun 2004 | JPY | 1,879.1666 | 1,879.1666 | 1,850 | 1,862.5 | 1,862.5 | -12.5 (-0.67%) | 17,880 |
| 9 Jun 2004 | JPY | 1,845.8334 | 1,891.6666 | 1,845.8334 | 1,875 | 1,875 | +62.5 (+3.45%) | 41,040 |
| 8 Jun 2004 | JPY | 1,766.6666 | 1,816.6666 | 1,754.1666 | 1,812.5 | 1,812.5 | +58.333 (+3.33%) | 46,560 |
| 7 Jun 2004 | JPY | 1,741.6666 | 1,758.3334 | 1,733.3334 | 1,754.1666 | 1,754.1666 | +8.333 (+0.48%) | 33,600 |
| 4 Jun 2004 | JPY | 1,733.3334 | 1,770.8334 | 1,733.3334 | 1,745.8334 | 1,745.8334 | 0.0 (0.0%) | 27,240 |
| 3 Jun 2004 | JPY | 1,783.3334 | 1,791.6666 | 1,745.8334 | 1,745.8334 | 1,745.8334 | -33.333 (-1.87%) | 31,560 |
| 2 Jun 2004 | JPY | 1,754.1666 | 1,795.8334 | 1,733.3334 | 1,779.1666 | 1,779.1666 | +29.167 (+1.67%) | 16,920 |
| 1 Jun 2004 | JPY | 1,720.8334 | 1,766.6666 | 1,720.8334 | 1,750 | 1,750 | 0.0 (0.0%) | 11,880 |
| 31 May 2004 | JPY | 1,770.8334 | 1,770.8334 | 1,716.6666 | 1,750 | 1,750 | -33.333 (-1.87%) | 52,680 |
| 28 May 2004 | JPY | 1,754.1666 | 1,791.6666 | 1,750 | 1,783.3334 | 1,783.3334 | +50 (+2.88%) | 28,680 |
| 27 May 2004 | JPY | 1,800 | 1,816.6666 | 1,725 | 1,733.3334 | 1,733.3334 | -95.833 (-5.24%) | 45,000 |
| 26 May 2004 | JPY | 1,829.1666 | 1,866.6666 | 1,825 | 1,829.1666 | 1,829.1666 | -54.167 (-2.88%) | 30,120 |
| 25 May 2004 | JPY | 1,945.8334 | 1,945.8334 | 1,862.5 | 1,883.3334 | 1,883.3334 | -29.167 (-1.53%) | 10,200 |
| 24 May 2004 | JPY | 1,879.1666 | 1,912.5 | 1,854.1666 | 1,912.5 | 1,912.5 | +8.333 (+0.44%) | 18,360 |
| 21 May 2004 | JPY | 1,858.3334 | 1,908.3334 | 1,841.6666 | 1,904.1666 | 1,904.1666 | +41.667 (+2.24%) | 48,240 |
| 20 May 2004 | JPY | 1,745.8334 | 1,870.8334 | 1,737.5 | 1,862.5 | 1,862.5 | +150 (+8.76%) | 47,640 |
| 19 May 2004 | JPY | 1,787.5 | 1,791.6666 | 1,695.8334 | 1,712.5 | 1,712.5 | -8.333 (-0.48%) | 78,120 |
| 18 May 2004 | JPY | 1,633.3334 | 1,770.8334 | 1,633.3334 | 1,720.8334 | 1,720.8334 | +54.167 (+3.25%) | 35,160 |
| 17 May 2004 | JPY | 1,775 | 1,779.1666 | 1,633.3334 | 1,666.6666 | 1,666.6666 | -112.5 (-6.32%) | 29,640 |
