| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 1,816.6666 | 1,841.6666 | 1,758.3334 | 1,779.1666 | 1,779.1666 | +29.167 (+1.67%) | 22,080 |
| 13 May 2004 | JPY | 1,883.3334 | 1,887.5 | 1,725 | 1,750 | 1,750 | -120.833 (-6.46%) | 36,480 |
| 12 May 2004 | JPY | 1,766.6666 | 1,870.8334 | 1,750 | 1,870.8334 | 1,870.8334 | +170.833 (+10.05%) | 19,560 |
| 11 May 2004 | JPY | 1,670.8334 | 1,783.3334 | 1,658.3334 | 1,700 | 1,700 | -37.5 (-2.16%) | 36,960 |
| 10 May 2004 | JPY | 1,945.8334 | 1,945.8334 | 1,683.3334 | 1,737.5 | 1,737.5 | -225 (-11.46%) | 30,240 |
| 7 May 2004 | JPY | 1,983.3334 | 1,983.3334 | 1,958.3334 | 1,962.5 | 1,962.5 | -20.833 (-1.05%) | 22,200 |
| 6 May 2004 | JPY | 2,025 | 2,033.3334 | 1,958.3334 | 1,983.3334 | 1,983.3334 | -8.333 (-0.42%) | 53,280 |
| 5 May 2004 | JPY | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 1,991.6666 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 2,020.8334 | 2,020.8334 | 1,975 | 1,991.6666 | 1,991.6666 | -16.667 (-0.83%) | 43,200 |
| 29 Apr 2004 | JPY | 2,008.3334 | 2,008.3334 | 2,008.3334 | 2,008.3334 | 2,008.3334 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 2,012.5 | 2,033.3334 | 2,000 | 2,008.3334 | 2,008.3334 | -4.167 (-0.21%) | 29,880 |
| 27 Apr 2004 | JPY | 2,054.1668 | 2,054.1668 | 2,004.1666 | 2,012.5 | 2,012.5 | +4.167 (+0.21%) | 38,280 |
| 26 Apr 2004 | JPY | 2,000 | 2,037.5 | 2,000 | 2,008.3334 | 2,008.3334 | +12.5 (+0.63%) | 33,120 |
| 23 Apr 2004 | JPY | 2,020.8334 | 2,033.3334 | 1,975 | 1,995.8334 | 1,995.8334 | -25 (-1.24%) | 63,840 |
| 22 Apr 2004 | JPY | 2,091.6668 | 2,104.1668 | 2,016.6666 | 2,020.8334 | 2,020.8334 | -87.5 (-4.15%) | 50,640 |
| 21 Apr 2004 | JPY | 2,108.3333 | 2,133.3333 | 2,087.5 | 2,108.3333 | 2,108.3333 | +12.5 (+0.60%) | 19,080 |
| 20 Apr 2004 | JPY | 2,095.8333 | 2,116.6668 | 2,083.3333 | 2,095.8333 | 2,095.8333 | 0.0 (0.0%) | 18,120 |
| 19 Apr 2004 | JPY | 2,154.1668 | 2,154.1668 | 2,083.3333 | 2,095.8333 | 2,095.8333 | -62.5 (-2.90%) | 25,560 |
| 16 Apr 2004 | JPY | 2,154.1668 | 2,170.8333 | 2,125 | 2,158.3333 | 2,158.3333 | +16.666 (+0.78%) | 30,000 |
| 15 Apr 2004 | JPY | 2,250 | 2,287.5 | 2,087.5 | 2,141.6668 | 2,141.6668 | -108.333 (-4.81%) | 60,840 |
| 14 Apr 2004 | JPY | 2,125 | 2,275 | 2,116.6668 | 2,250 | 2,250 | +125 (+5.88%) | 86,760 |
| 13 Apr 2004 | JPY | 2,129.1668 | 2,141.6668 | 2,108.3333 | 2,125 | 2,125 | +8.333 (+0.39%) | 49,800 |
| 12 Apr 2004 | JPY | 2,100 | 2,125 | 2,100 | 2,116.6668 | 2,116.6668 | +29.167 (+1.40%) | 22,560 |
| 9 Apr 2004 | JPY | 2,137.5 | 2,137.5 | 2,054.1668 | 2,087.5 | 2,087.5 | -45.833 (-2.15%) | 28,320 |
| 8 Apr 2004 | JPY | 2,133.3333 | 2,150 | 2,116.6668 | 2,133.3333 | 2,133.3333 | +33.333 (+1.59%) | 40,680 |
| 7 Apr 2004 | JPY | 2,075 | 2,129.1668 | 2,062.5 | 2,100 | 2,100 | +50 (+2.44%) | 71,400 |
| 6 Apr 2004 | JPY | 2,120.8333 | 2,125 | 2,029.1666 | 2,050 | 2,050 | -70.833 (-3.34%) | 56,520 |
| 5 Apr 2004 | JPY | 2,137.5 | 2,166.6668 | 2,120.8333 | 2,120.8333 | 2,120.8333 | 0.0 (0.0%) | 71,040 |
