Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,699 | 1,727 | 1,699 | 1,721 | 1,721 | +13 (+0.76%) | 11,400 |
6 Oct 2022 | JPY | 1,700 | 1,727 | 1,700 | 1,708 | 1,708 | +9 (+0.53%) | 17,100 |
5 Oct 2022 | JPY | 1,726 | 1,727 | 1,699 | 1,699 | 1,699 | -27 (-1.56%) | 13,100 |
4 Oct 2022 | JPY | 1,701 | 1,735 | 1,701 | 1,726 | 1,726 | +34 (+2.01%) | 10,900 |
3 Oct 2022 | JPY | 1,680 | 1,702 | 1,680 | 1,692 | 1,692 | +6 (+0.36%) | 8,700 |
30 Sep 2022 | JPY | 1,710 | 1,714 | 1,686 | 1,686 | 1,686 | -48 (-2.77%) | 10,600 |
29 Sep 2022 | JPY | 1,700 | 1,737 | 1,699 | 1,734 | 1,734 | +11 (+0.64%) | 10,500 |
28 Sep 2022 | JPY | 1,698 | 1,723 | 1,683 | 1,723 | 1,723 | +23 (+1.35%) | 18,500 |
27 Sep 2022 | JPY | 1,716 | 1,727 | 1,700 | 1,700 | 1,700 | -16 (-0.93%) | 10,600 |
26 Sep 2022 | JPY | 1,734 | 1,749 | 1,713 | 1,716 | 1,716 | -19 (-1.10%) | 18,100 |
22 Sep 2022 | JPY | 1,730 | 1,735 | 1,722 | 1,735 | 1,735 | +5 (+0.29%) | 8,000 |
21 Sep 2022 | JPY | 1,736 | 1,736 | 1,715 | 1,730 | 1,730 | -11 (-0.63%) | 11,300 |
20 Sep 2022 | JPY | 1,736 | 1,742 | 1,732 | 1,741 | 1,741 | +2 (+0.12%) | 8,700 |
16 Sep 2022 | JPY | 1,743 | 1,743 | 1,731 | 1,739 | 1,739 | +1 (+0.06%) | 6,500 |
15 Sep 2022 | JPY | 1,737 | 1,743 | 1,731 | 1,738 | 1,738 | +2 (+0.12%) | 6,100 |
14 Sep 2022 | JPY | 1,734 | 1,745 | 1,731 | 1,736 | 1,736 | -10 (-0.57%) | 8,200 |
13 Sep 2022 | JPY | 1,731 | 1,749 | 1,731 | 1,746 | 1,746 | +8 (+0.46%) | 10,000 |
12 Sep 2022 | JPY | 1,735 | 1,738 | 1,729 | 1,738 | 1,738 | +4 (+0.23%) | 4,300 |
9 Sep 2022 | JPY | 1,728 | 1,744 | 1,728 | 1,734 | 1,734 | 0.0 (0.0%) | 13,800 |
8 Sep 2022 | JPY | 1,715 | 1,734 | 1,715 | 1,734 | 1,734 | +18 (+1.05%) | 13,200 |
7 Sep 2022 | JPY | 1,735 | 1,735 | 1,714 | 1,716 | 1,716 | -19 (-1.10%) | 8,800 |
6 Sep 2022 | JPY | 1,727 | 1,739 | 1,718 | 1,735 | 1,735 | +16 (+0.93%) | 8,600 |
5 Sep 2022 | JPY | 1,721 | 1,723 | 1,717 | 1,719 | 1,719 | -21 (-1.21%) | 10,400 |
2 Sep 2022 | JPY | 1,740 | 1,740 | 1,725 | 1,740 | 1,740 | +10 (+0.58%) | 10,900 |
1 Sep 2022 | JPY | 1,723 | 1,742 | 1,723 | 1,730 | 1,730 | -1 (-0.06%) | 10,000 |
31 Aug 2022 | JPY | 1,730 | 1,744 | 1,726 | 1,731 | 1,731 | -16 (-0.92%) | 5,800 |
30 Aug 2022 | JPY | 1,711 | 1,747 | 1,711 | 1,747 | 1,747 | +31 (+1.81%) | 8,100 |
29 Aug 2022 | JPY | 1,730 | 1,732 | 1,716 | 1,716 | 1,716 | -25 (-1.44%) | 10,900 |
26 Aug 2022 | JPY | 1,734 | 1,743 | 1,734 | 1,741 | 1,741 | -3 (-0.17%) | 2,800 |
25 Aug 2022 | JPY | 1,744 | 1,744 | 1,738 | 1,744 | 1,744 | +4 (+0.23%) | 4,700 |