Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 2,295.8333 | 2,358.3333 | 2,291.6668 | 2,333.3333 | 2,333.3333 | +45.833 (+2.00%) | 27,720 |
19 Feb 2004 | JPY | 2,258.3333 | 2,291.6668 | 2,250 | 2,287.5 | 2,287.5 | +37.5 (+1.67%) | 22,320 |
18 Feb 2004 | JPY | 2,250 | 2,266.6668 | 2,241.6668 | 2,250 | 2,250 | +8.333 (+0.37%) | 18,720 |
17 Feb 2004 | JPY | 2,283.3333 | 2,283.3333 | 2,225 | 2,241.6668 | 2,241.6668 | -8.333 (-0.37%) | 10,320 |
16 Feb 2004 | JPY | 2,208.3333 | 2,291.6668 | 2,208.3333 | 2,250 | 2,250 | +104.167 (+4.85%) | 27,840 |
13 Feb 2004 | JPY | 2,150 | 2,158.3333 | 2,125 | 2,145.8333 | 2,145.8333 | 0.0 (0.0%) | 15,000 |