Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,739 | 1,741 | 1,723 | 1,740 | 1,740 | +18 (+1.05%) | 7,900 |
23 Aug 2022 | JPY | 1,740 | 1,740 | 1,722 | 1,722 | 1,722 | -14 (-0.81%) | 4,300 |
22 Aug 2022 | JPY | 1,743 | 1,743 | 1,736 | 1,736 | 1,736 | -7 (-0.40%) | 4,300 |
19 Aug 2022 | JPY | 1,742 | 1,744 | 1,735 | 1,743 | 1,743 | +1 (+0.06%) | 8,600 |
18 Aug 2022 | JPY | 1,727 | 1,745 | 1,726 | 1,742 | 1,742 | +3 (+0.17%) | 7,200 |
17 Aug 2022 | JPY | 1,741 | 1,741 | 1,727 | 1,739 | 1,739 | +6 (+0.35%) | 10,500 |
16 Aug 2022 | JPY | 1,742 | 1,742 | 1,727 | 1,733 | 1,733 | 0.0 (0.0%) | 5,200 |
15 Aug 2022 | JPY | 1,745 | 1,745 | 1,721 | 1,733 | 1,733 | -7 (-0.40%) | 8,200 |
12 Aug 2022 | JPY | 1,710 | 1,740 | 1,708 | 1,740 | 1,740 | +32 (+1.87%) | 19,300 |
10 Aug 2022 | JPY | 1,698 | 1,708 | 1,688 | 1,708 | 1,708 | +14 (+0.83%) | 8,500 |
9 Aug 2022 | JPY | 1,700 | 1,700 | 1,688 | 1,694 | 1,694 | 0.0 (0.0%) | 4,300 |
8 Aug 2022 | JPY | 1,697 | 1,699 | 1,686 | 1,694 | 1,694 | -1 (-0.06%) | 6,700 |
5 Aug 2022 | JPY | 1,666 | 1,695 | 1,666 | 1,695 | 1,695 | +29 (+1.74%) | 11,100 |
4 Aug 2022 | JPY | 1,681 | 1,690 | 1,666 | 1,666 | 1,666 | -22 (-1.30%) | 16,900 |
3 Aug 2022 | JPY | 1,698 | 1,700 | 1,688 | 1,688 | 1,688 | -14 (-0.82%) | 10,700 |
2 Aug 2022 | JPY | 1,711 | 1,711 | 1,698 | 1,702 | 1,702 | -20 (-1.16%) | 10,200 |
1 Aug 2022 | JPY | 1,721 | 1,722 | 1,711 | 1,722 | 1,722 | +5 (+0.29%) | 10,200 |
29 Jul 2022 | JPY | 1,758 | 1,758 | 1,715 | 1,717 | 1,717 | -34 (-1.94%) | 14,500 |
28 Jul 2022 | JPY | 1,722 | 1,751 | 1,705 | 1,751 | 1,751 | +43 (+2.52%) | 36,200 |
27 Jul 2022 | JPY | 1,726 | 1,726 | 1,707 | 1,708 | 1,708 | -17 (-0.99%) | 8,800 |
26 Jul 2022 | JPY | 1,712 | 1,725 | 1,709 | 1,725 | 1,725 | +4 (+0.23%) | 6,100 |
25 Jul 2022 | JPY | 1,722 | 1,722 | 1,703 | 1,721 | 1,721 | +12 (+0.70%) | 10,300 |
22 Jul 2022 | JPY | 1,707 | 1,714 | 1,700 | 1,709 | 1,709 | -14 (-0.81%) | 9,300 |
21 Jul 2022 | JPY | 1,708 | 1,723 | 1,700 | 1,723 | 1,723 | +15 (+0.88%) | 11,300 |
20 Jul 2022 | JPY | 1,700 | 1,708 | 1,696 | 1,708 | 1,708 | +10 (+0.59%) | 9,700 |
19 Jul 2022 | JPY | 1,700 | 1,702 | 1,686 | 1,698 | 1,698 | +7 (+0.41%) | 6,600 |
15 Jul 2022 | JPY | 1,690 | 1,698 | 1,680 | 1,691 | 1,691 | -6 (-0.35%) | 5,500 |
14 Jul 2022 | JPY | 1,699 | 1,699 | 1,688 | 1,697 | 1,697 | -3 (-0.18%) | 9,200 |
13 Jul 2022 | JPY | 1,685 | 1,700 | 1,683 | 1,700 | 1,700 | +25 (+1.49%) | 6,300 |
12 Jul 2022 | JPY | 1,693 | 1,693 | 1,673 | 1,675 | 1,675 | -18 (-1.06%) | 10,400 |